2024/04/26 17:32:15 | |
---|---|
Price | |
2.9725 EUR | |
Difference | 6.01% (0.17) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 985 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 2.953 EUR (2,497) |
Ask (Ask size) | 2.992 EUR (2,497) |
Open | 2.9245 EUR |
High | 2.9725 EUR |
Low | 2.891 EUR |
Close (prev. day) | 2.804 EUR |
VWAP | 2.891 EUR |
Volume (pcs) | 2,497 |
Trading volume | 7,218.83 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva |
2024/04/26 17:32:15 | |
---|---|
Price | |
2.9725 EUR | |
Difference | 6.01% (0.17) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 985 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 2.953 EUR (2,497) |
Ask (Ask size) | 2.992 EUR (2,497) |
Open | 2.9245 EUR |
High | 2.9725 EUR |
Low | 2.891 EUR |
Close (prev. day) | 2.804 EUR |
VWAP | 2.891 EUR |
Volume (pcs) | 2,497 |
Trading volume | 7,218.83 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -31.64% | -63.37% | - |
Perf (abs.) | -1.38 | -5.14 | - |
Beta | 2.52 | 2.41 | 2.12 |
Volatility | 93.47 | 86.04 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.8774 EUR (504) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.5362 EUR (286) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.5092 EUR (330) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.5221 EUR (270) |
YTD High | date | 6.2520 EUR (2024/01/05) |
YTD Low | date | 2.7670 EUR (2024/04/22) |
52 Weeks High | date | 8.8630 EUR (2023/06/14) |
52 Weeks Low | date | 2.7670 EUR (2024/04/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/04/26 | 20:30 | 2.977 EUR | 0.00 | 17 |
Duesseldorf | 2024/04/26 | 19:30 | 2.9815 EUR | 0.00 | 5 |
Euronext Milan MTF Global Equity Market | 2024/04/26 | 17:44 | 2.9725 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Frankfurt | 2024/04/26 | 10:19 | 2.708 EUR | 0.00 | 2 |
Hamburg | 2024/04/26 | 08:00 | 2.9005 EUR | 0.00 | 1 |
Hanover | 2024/04/26 | 08:00 | 2.9005 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/04/26 | 17:30 | 10.484 USD | 0.00 | 2 |
Munich | 2024/04/26 | 08:03 | 2.9005 EUR | 0.00 | 1 |
Nasdaq | 2024/04/26 | 21:43 | 3.165 USD | 27.71 | 26,964 |
Stuttgart | 2024/04/26 | 08:13 | 2.8985 EUR | 0.00 | 1 |
Tradegate | 2024/04/26 | 21:31 | 2.935 EUR | 0.05 | 16 |
Vienna Stock Exchange | 2024/04/26 | 17:32 | 2.9725 EUR | 0.01 | 3 |
- |
Karen Boone | Chairman of Board of Directors |
Angel Mendez | Member of Board of Directors |
Christopher Bruzzo | Member of Board of Directors |
Jay Hoag | Member of Board of Directors |
Jonathan Callaghan | Member of Board of Directors |
Pamela Thomas-Graham | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer