| 2024/09/20 09:17:48 | |
|---|---|
| Price | |
| 4.192 EUR | |
| Difference | -1.60% (-0.07) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,525 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 4.1825 EUR (2,400) |
| Ask (Ask size) | 4.2665 EUR (2,350) |
| Open | 4.192 EUR |
| High | 4.192 EUR |
| Low | 4.192 EUR |
| Close (prev. day) | 4.26 EUR |
| VWAP | 4.192 EUR |
| Volume (pcs) | 100 |
| Trading volume | 419.20 |
| Number of trades | 1 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/20 09:17:48 | |
|---|---|
| Price | |
| 4.192 EUR | |
| Difference | -1.60% (-0.07) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,525 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 4.1825 EUR (2,400) |
| Ask (Ask size) | 4.2665 EUR (2,350) |
| Open | 4.192 EUR |
| High | 4.192 EUR |
| Low | 4.192 EUR |
| Close (prev. day) | 4.26 EUR |
| VWAP | 4.192 EUR |
| Volume (pcs) | 100 |
| Trading volume | 419.20 |
| Number of trades | 1 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.78% | -5.50% | -95.17% |
| Perf (abs.) | +0.34 | -0.25 | -83.91 |
| Beta | 1.97 | 2.09 | 2.19 |
| Volatility | 84.28 | 83.05 | 91.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.180 EUR (6,980) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.751 EUR (14,502) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.445 EUR (13,600) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.101 EUR (12,925) |
| YTD High | date | 6.569 EUR (2024/01/05) |
| YTD Low | date | 2.400 EUR (2024/08/05) |
| 52 Weeks High | date | 6.569 EUR (2024/01/05) |
| 52 Weeks Low | date | 2.400 EUR (2024/08/05) |
All listings for PELOTON INTERACTIVE INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/09/20 | 11:00 | 4.2235 EUR | 0.00 | 5 |
| Duesseldorf | 2024/09/20 | 09:30 | 4.173 EUR | 0.00 | 2 |
| Euronext Milan MTF Global Equity Market | 2024/09/19 | 17:44 | 4.2845 EUR | 0.04 | 7 |
| Euronext Milan MTF Trading After Hours | 2024/05/07 | 18:32 | 3.655 EUR | 0.00 | 2 |
| Frankfurt | 2024/09/20 | 08:21 | 4.1765 EUR | 0.00 | 1 |
| Hamburg | 2024/09/20 | 08:01 | 4.1945 EUR | 0.00 | 1 |
| Hanover | 2024/09/20 | 08:01 | 4.1935 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/09/20 | 10:00 | 4.765 USD | 0.00 | 1 |
| Munich | 2024/09/20 | 08:01 | 4.1945 EUR | 0.00 | 1 |
| Nasdaq | 2024/09/19 | 22:00 | 4.75 USD | 73.46 | 38,882 |
| Stuttgart | 2024/09/20 | 08:03 | 4.1945 EUR | 0.00 | 1 |
| Tradegate | 2024/09/20 | 09:17 | 4.192 EUR | 0.00 | 1 |
| Vienna Stock Exchange | 2024/09/20 | 11:00 | 4.222 EUR | 0.00 | 2 |
Company Profile
| - |
Members of Management Board
| Karen Boone | Chairman of Board of Directors |
| Angel Mendez | Member of Board of Directors |
| Christopher Bruzzo | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Jonathan Callaghan | Member of Board of Directors |
| Pamela Thomas-Graham | Member of Board of Directors |