| 2024/05/10 20:30:20 | |
|---|---|
| Price | |
| 3.9225 EUR | |
| Difference | -2.46% (-0.10) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,362 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 4.1495 EUR |
| High | 4.194 EUR |
| Low | 3.921 EUR |
| Close (prev. day) | 4.0215 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 17 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/10 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/10 20:30:20 | |
|---|---|
| Price | |
| 3.9225 EUR | |
| Difference | -2.46% (-0.10) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,362 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 4.1495 EUR |
| High | 4.194 EUR |
| Low | 3.921 EUR |
| Close (prev. day) | 4.0215 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 17 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.58% | -42.37% | -94.42% |
| Perf (abs.) | -0.32 | -2.88 | -66.36 |
| Beta | 2.39 | 2.50 | 2.15 |
| Volatility | 88.95 | 82.40 | 90.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.7541 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.3221 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.2914 EUR (3) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.3684 EUR (4) |
| YTD High | date | 6.4940 EUR (2024/01/05) |
| YTD Low | date | 2.5920 EUR (2024/05/02) |
| 52 Weeks High | date | 8.9490 EUR (2023/06/13) |
| 52 Weeks Low | date | 2.5920 EUR (2024/05/02) |
All listings for PELOTON INTERACTIVE INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/05/10 | 20:30 | 3.9225 EUR | 0.00 | 17 |
| Duesseldorf | 2024/05/10 | 19:30 | 3.8935 EUR | 0.00 | 5 |
| Euronext Milan MTF Global Equity Market | 2024/05/10 | 17:44 | 3.9775 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/05/07 | 18:32 | 3.655 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/10 | 16:02 | 3.974 EUR | 0.00 | 2 |
| Hamburg | 2024/05/10 | 08:00 | 4.10 EUR | 0.00 | 3 |
| Hanover | 2024/05/10 | 08:00 | 4.10 EUR | 0.00 | 3 |
| London Stock Exchange European Trade Reporting | 2024/05/10 | 17:30 | 10.484 USD | 0.00 | 11 |
| Munich | 2024/05/10 | 08:03 | 4.10 EUR | 0.00 | 1 |
| Nasdaq | 2024/05/10 | 22:00 | 4.21 USD | 52.38 | 46,006 |
| Stuttgart | 2024/05/10 | 21:45 | 3.9475 EUR | 0.00 | 4 |
| Tradegate | 2024/05/10 | 22:26 | 3.913 EUR | 0.14 | 29 |
| Vienna Stock Exchange | 2024/05/10 | 17:32 | 3.979 EUR | 0.00 | 3 |
Company Profile
| - |
Members of Management Board
| Karen Boone | Chairman of Board of Directors |
| Angel Mendez | Member of Board of Directors |
| Christopher Bruzzo | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Jonathan Callaghan | Member of Board of Directors |
| Pamela Thomas-Graham | Member of Board of Directors |