2024/04/25 19:30:29 | |
---|---|
Price | |
2.7845 EUR | |
Difference | -1.38% (-0.04) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 985 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.767 EUR |
High | 2.7845 EUR |
Low | 2.754 EUR |
Close (prev. day) | 2.8235 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 7 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva |
2024/04/25 19:30:29 | |
---|---|
Price | |
2.7845 EUR | |
Difference | -1.38% (-0.04) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 985 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.767 EUR |
High | 2.7845 EUR |
Low | 2.754 EUR |
Close (prev. day) | 2.8235 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 7 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -35.67% | -66.26% | -96.65% |
Perf (abs.) | -1.54 | -5.47 | -80.33 |
Beta | 2.52 | 2.41 | 2.12 |
Volatility | 87.86 | 82.74 | 90.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.8361 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.5154 EUR (12) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.4923 EUR (40) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.4823 EUR (29) |
YTD High | date | 6.4020 EUR (2024/01/05) |
YTD Low | date | 2.7540 EUR (2024/04/25) |
52 Weeks High | date | 8.8700 EUR (2023/06/09) |
52 Weeks Low | date | 2.7540 EUR (2024/04/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/04/25 | 20:30 | 2.8205 EUR | 0.00 | 18 |
Duesseldorf | 2024/04/25 | 19:30 | 2.7845 EUR | 0.00 | 7 |
Euronext Milan MTF Global Equity Market | 2024/04/25 | 17:44 | 2.804 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Frankfurt | 2024/04/25 | 08:15 | 2.746 EUR | 0.00 | 2 |
Hamburg | 2024/04/25 | 08:00 | 2.776 EUR | 0.00 | 3 |
Hanover | 2024/04/25 | 08:00 | 2.776 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/04/25 | 17:30 | 10.484 USD | 0.00 | 6 |
Munich | 2024/04/25 | 08:11 | 2.8355 EUR | 0.00 | 2 |
Nasdaq | 2024/04/25 | 22:00 | 3.03 USD | 30.44 | 28,539 |
Stuttgart | 2024/04/25 | 15:19 | 2.809 EUR | 0.00 | 4 |
Tradegate | 2024/04/25 | 22:26 | 2.8195 EUR | 0.02 | 12 |
Vienna Stock Exchange | 2024/04/25 | 17:32 | 2.804 EUR | 0.00 | 4 |
- |
Karen Boone | Chairman of Board of Directors |
Angel Mendez | Member of Board of Directors |
Christopher Bruzzo | Member of Board of Directors |
Jay Hoag | Member of Board of Directors |
Jonathan Callaghan | Member of Board of Directors |
Pamela Thomas-Graham | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer