| 2024/09/18 08:03:36 | |
|---|---|
| Price | |
| 8.585 EUR | |
| Difference | -0.58% (-0.05) |
General attributes
| ISIN | CA8283631015 |
| Symbol | SILV |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,276 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 8.20 EUR (1,500) |
| Ask (Ask size) | 8.265 EUR (1,500) |
| Open | 8.585 EUR |
| High | 8.585 EUR |
| Low | 8.585 EUR |
| Close (prev. day) | 8.635 EUR |
| VWAP | 8.535 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 08:03:36 | |
|---|---|
| Price | |
| 8.585 EUR | |
| Difference | -0.58% (-0.05) |
General attributes
| ISIN | CA8283631015 |
| Symbol | SILV |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,276 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 8.20 EUR (1,500) |
| Ask (Ask size) | 8.265 EUR (1,500) |
| Open | 8.585 EUR |
| High | 8.585 EUR |
| Low | 8.585 EUR |
| Close (prev. day) | 8.635 EUR |
| VWAP | 8.535 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +46.60% | +94.26% | +25.44% |
| Perf (abs.) | +2.75 | +4.19 | +1.75 |
| Beta | - | - | - |
| Volatility | 49.16 | 41.87 | 40.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.002 EUR (182) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.568 EUR (633) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.920 EUR (309) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.439 EUR (191) |
| YTD High | date | 9.205 EUR (2024/07/15) |
| YTD Low | date | 4.665 EUR (2024/02/29) |
| 52 Weeks High | date | 9.205 EUR (2024/07/15) |
| 52 Weeks Low | date | 4.170 EUR (2023/10/06) |
All listings for SILVERCREST METALS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/09/18 | 20:22 | 8.565 EUR | 0.00 | 13 |
| Duesseldorf | 2024/09/18 | 19:31 | 8.165 EUR | 0.00 | 5 |
| Frankfurt | 2024/09/18 | 20:04 | 8.57 EUR | 0.04 | 3 |
| London Stock Exchange | 2024/09/03 | 15:58 | 10.6287 CAD | 0.00 | 1 |
| Munich | 2024/09/18 | 08:03 | 8.585 EUR | 0.00 | 1 |
| NYSE MKT | 2024/09/18 | 21:46 | 9.14 USD | 17.41 | 14,974 |
| Stuttgart | 2024/09/18 | 21:46 | 8.205 EUR | 0.00 | 11 |
| Toronto Stock Exchange | 2024/09/18 | 21:47 | 12.45 CAD | 6.60 | 3,668 |
| Tradegate | 2024/09/18 | 21:26 | 8.205 EUR | 0.03 | 16 |