Look for:

Our offer for

TOYOTA MOTOR CORP


ISIN:
JP3633400001
WKN:
7203

2024/08/16 08:00:00
Price
2,744.50 JPY
Difference 3.27% (87.00)

General attributes

ISINJP3633400001
Symbol7203
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorAutomotive
Security typeStock
Market cap (m)225,796 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)2,741.00 JPY (5,100)
Ask (Ask size)2,746.50 JPY (6,100)
Open2,745.00 JPY
High2,748.50 JPY
Low2,702.50 JPY
Close (prev. day)2,657.50 JPY
VWAP2,730.5554 JPY
Volume (pcs)39,285,800
Trading volume1,072,720,519.50
Number of trades37,975
Last size5,524,700

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: TOYOTA MOTOR CORPPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/12 en Global Equity Ratings PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2023/10/27 en Global Equity Ratings PDF Download
2023/09/29 en Global Equity Ratings PDF Download
2023/09/08 en Global Equity Ratings PDF Download


2024/08/16 08:00:00
Price
2,744.50 JPY
Difference 3.27% (87.00)

General attributes

ISINJP3633400001
Symbol7203
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorAutomotive
Security typeStock
Market cap (m)225,796 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)2,741.00 JPY (5,100)
Ask (Ask size)2,746.50 JPY (6,100)
Open2,745.00 JPY
High2,748.50 JPY
Low2,702.50 JPY
Close (prev. day)2,657.50 JPY
VWAP2,730.5554 JPY
Volume (pcs)39,285,800
Trading volume1,072,720,519.50
Number of trades37,975
Last size5,524,700

Performance and Risk

6m1Y3Y
Perf (%)-21.87%+9.98%+7.72%
Perf (abs.)-4.66+1.51+1.19
Beta1.091.121.03
Volatility28.6427.2026.49
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,598.90 JPY (37,237,920)
Ø price 30 days | Ø volume 30 days (pcs.)2,934.38 JPY (35,387,953)
Ø price 100 days | Ø volume 100 days (pcs.)3,297.84 JPY (30,031,395)
Ø price 250 days | Ø volume 250 days (pcs.)3,037.95 JPY (30,690,316)
YTD High | date3,891.00 JPY (2024/03/27)
YTD Low | date2,183.00 JPY (2024/08/05)
52 Weeks High | date3,891.00 JPY (2024/03/27)
52 Weeks Low | date2,183.00 JPY (2024/08/05)

All listings for TOYOTA MOTOR CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2024/08/1611:0016.856 EUR0.002
Tradegate2024/08/1610:5116.946 EUR0.0929
Tokyo Stock Exchange2024/08/1608:002,744.50 JPY1,072.7237,975
Stuttgart2024/08/1610:3216.682 EUR0.002
Munich2024/08/1608:0016.686 EUR0.001
London Stock Exchange2024/04/1915:103,550.00 JPY1,006.951
Hanover2024/08/1608:0116.686 EUR0.001
Hamburg2024/08/1608:0116.686 EUR0.001
Frankfurt2024/08/1611:2316.88 EUR0.048
FINRA other OTC Issues2024/08/1521:1418.30 USD1.0635
Duesseldorf2024/08/1609:3116.75 EUR0.002
Berlin2024/08/1608:0816.668 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2302&ID_TYPE_IMAGE_LOGO=2

Contact Details

TOYOTA MOTOR CORP.
- -
1 Toyota-cho - 471-8571 Toyota
Telefon: +81-565-28-2121
Fax: +81-565-23-5800
E-mail: -

PDF Downloads

Company report: TOYOTA MOTOR CORPPDF Download

Company Profile

Toyota Motor Corp. engages in the manufacture and sale of motor vehicles and parts. It operates through the following segments: Automotive, Financial Services, and All Other. The Automotive segment designs, manufactures, assembles and sells passenger cars, minivans, trucks, and related vehicle parts and accessories. It is also involved in the development of intelligent transport systems. The Financial Services segment offers purchase or lease financing to Toyota vehicle dealers and customers. It also provides retail leasing through lease contracts purchased by dealers. The All Others segment deals with the design, manufacture, and sale of housing, telecommunications and other businesses. The company was founded by Kiichiro Toyoda on August 28, 1937 and is headquartered in Toyota, Japan.

Members of Management Board

Koji SatoChairman of Managing Board
Gill A. PrattMember of Executive Committee
Hiroki NakajimaMember of Executive Committee
Jun NagataMember of Executive Committee
Kazuaki ShingoMember of Executive Committee
Koji KobayashiMember of Executive Committee
Mitsuru KawaiMember of Executive Committee
Shigeki TerashiMember of Executive Committee
Shigeki TomoyamaMember of Executive Committee
Simon HumphriesMember of Executive Committee
Takeshi UchiyamadaMember of Executive Committee
Tatsuro UedaMember of Executive Committee
Tetsuo OgawaMember of Executive Committee
Yoichi MiyazakiMember of Executive Committee

Board of directors

Akio ToyodaChairman of Supervisory Board
Emi OsonoMember of Supervisory Board
Philip CravenMember of Supervisory Board
Hiroki NakajimaMember of Supervisory Board
Ikuro SugawaraMember of Supervisory Board
Masahiko OshimaMember of Supervisory Board
Shigeru HayakawaMember of Supervisory Board
Simon HumphriesMember of Supervisory Board
Yoichi MiyazakiMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer