2024/07/16 17:35:29 | |
---|---|
Price | |
3.54 EUR | |
Difference | -2.20% (-0.08) |
ISIN | FR001400OKR3 |
Symbol | CO |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 1,401 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 3.44 EUR (20,348) |
Ask (Ask size) | 3.63 EUR (211) |
Open | 3.69 EUR |
High | 3.764 EUR |
Low | 3.439 EUR |
Close (prev. day) | 3.6195 EUR |
VWAP | 3.575899 EUR |
Volume (pcs) | 226,315 |
Trading volume | 809,280.00 |
Number of trades | 798 |
Last size | 232 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings |
2024/07/16 17:35:29 | |
---|---|
Price | |
3.54 EUR | |
Difference | -2.20% (-0.08) |
ISIN | FR001400OKR3 |
Symbol | CO |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 1,401 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 3.44 EUR (20,348) |
Ask (Ask size) | 3.63 EUR (211) |
Open | 3.69 EUR |
High | 3.764 EUR |
Low | 3.439 EUR |
Close (prev. day) | 3.6195 EUR |
VWAP | 3.575899 EUR |
Volume (pcs) | 226,315 |
Trading volume | 809,280.00 |
Number of trades | 798 |
Last size | 232 |
6m | 1Y | 3Y | |
Perf (%) | -93.27% | -98.87% | -99.85% |
Perf (abs.) | -48.87 | -309.27 | -2,397.47 |
Beta | 0.99 | 1.21 | 1.00 |
Volatility | 247.16 | 188.81 | 122.79 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.77 EUR (244,684) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.64 EUR (228,632) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14.46 EUR (247,664) |
Ø price 250 days | Ø volume 250 days (pcs.) | 84.71 EUR (105,391) |
YTD High | date | 80.00 EUR (2024/02/27) |
YTD Low | date | 2.71 EUR (2024/04/18) |
52 Weeks High | date | 391.40 EUR (2023/07/21) |
52 Weeks Low | date | 2.71 EUR (2024/04/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:26 | 3.5385 EUR | 0.01 | 14 |
Stuttgart | 2024/07/16 | 15:35 | 3.4335 EUR | 0.00 | 10 |
Munich | 2024/07/16 | 08:08 | 3.6985 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/06/13 | 17:30 | 118.40 EUR | 0.00 | 1 |
Frankfurt | 2024/07/16 | 08:20 | 3.672 EUR | 0.00 | 2 |
Euronext Paris | 2024/07/16 | 17:35 | 3.54 EUR | 0.81 | 798 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/07/16 | 08:13 | 3.6465 EUR | 0.00 | 3 |
Berlin | 2024/07/16 | 08:08 | 3.6495 EUR | 0.00 | 3 |
CASINO GUICHARD-PERRACHON SA |
- - |
24, rue de la Montat - 42008 Saint-Etienne, Cedex 2 |
Telefon: +33 4 77 45 3131 |
Fax: +33 4 77 45 3838 |
E-mail: - |
- |
Philippe Palazzi | Chairman of Managing Board |
Hervé Daudin | Member of Executive Committee |
Alfred Hawawini | Member of Executive Committee |
Angélique Cristofari | Member of Executive Committee |
Estelle Cherruau | Member of Executive Committee |
Esther Bitton | Member of Executive Committee |
Laurent Pietraszewski | Chairman of Supervisory Board |
Athina Onassis | Member of Supervisory Board |
Branislav Miškovic | Member of Supervisory Board |
Elisabeth Sandager | Member of Supervisory Board |
Martin Plavec | Member of Supervisory Board |
Nathalie Andrieux | Member of Supervisory Board |
Pascal Clouzard | Member of Supervisory Board |
Thomas Piquemal | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer