2024/07/16 17:35:11 | |
---|---|
Price | |
11.025 EUR | |
Difference | -1.30% (-0.14) |
ISIN | FR0000121147 |
Symbol | FRVIA |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 2,173 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 10.92 EUR (100) |
Ask (Ask size) | 11.30 EUR (23) |
Open | 11.105 EUR |
High | 11.12 EUR |
Low | 10.635 EUR |
Close (prev. day) | 11.17 EUR |
VWAP | 10.935622 EUR |
Volume (pcs) | 896,954 |
Trading volume | 9,771,217.00 |
Number of trades | 2,326 |
Last size | 682 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/06/24 | Pilulka Lékárny | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings |
2024/07/16 17:35:11 | |
---|---|
Price | |
11.025 EUR | |
Difference | -1.30% (-0.14) |
ISIN | FR0000121147 |
Symbol | FRVIA |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 2,173 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 10.92 EUR (100) |
Ask (Ask size) | 11.30 EUR (23) |
Open | 11.105 EUR |
High | 11.12 EUR |
Low | 10.635 EUR |
Close (prev. day) | 11.17 EUR |
VWAP | 10.935622 EUR |
Volume (pcs) | 896,954 |
Trading volume | 9,771,217.00 |
Number of trades | 2,326 |
Last size | 682 |
6m | 1Y | 3Y | |
Perf (%) | -40.41% | -52.69% | -69.06% |
Perf (abs.) | -7.46 | -12.25 | -24.54 |
Beta | 1.63 | 1.56 | 1.88 |
Volatility | 51.47 | 45.73 | 53.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11.079 EUR (849,533) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.904 EUR (1,083,301) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13.651 EUR (1,106,957) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16.508 EUR (1,033,171) |
YTD High | date | 21.170 EUR (2024/01/02) |
YTD Low | date | 10.480 EUR (2024/07/09) |
52 Weeks High | date | 25.400 EUR (2023/07/24) |
52 Weeks Low | date | 10.480 EUR (2024/07/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/16 | 08:08 | 11.14 EUR | 0.00 | 3 |
Duesseldorf | 2024/07/16 | 08:10 | 11.105 EUR | 0.00 | 3 |
Euronext Milan MTF Global Equity Market | 2024/07/16 | 17:44 | 11.00 EUR | 0.37 | 146 |
Euronext Milan MTF Trading After Hours | 2024/07/15 | 18:18 | 10.815 EUR | 0.00 | 1 |
Euronext Paris | 2024/07/16 | 17:35 | 11.025 EUR | 9.77 | 2,326 |
FINRA other OTC Issues | 2024/07/16 | 15:30 | 12.00 USD | 0.06 | 5 |
Frankfurt | 2024/07/16 | 21:50 | 10.89 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/07/16 | 17:30 | 10.94 EUR | 0.00 | 2 |
Munich | 2024/07/16 | 08:08 | 11.20 EUR | 0.00 | 2 |
Stuttgart | 2024/07/16 | 15:35 | 10.745 EUR | 0.00 | 10 |
Tradegate | 2024/07/16 | 22:26 | 11.025 EUR | 0.03 | 22 |
Xetra | 2024/07/16 | 17:35 | 10.77 EUR | 0.01 | 2 |
FORVIA SE |
- - |
23-27 Avenue des Champs-Pierreux - 92000 Nanterre |
Telefon: +33-1-72-36-70-00 |
Fax: +33-1-72-36-70-07 |
E-mail: - |
Forvia SE is a holding company, which engages in the manufacturing and supply of automotive components. It operates through the following segments: Seating, Interiors, Clean Mobility and Clarion Electronics. The Seating segment designs and manufactures complete vehicle seats, seating frames and adjustment mechanisms. The Interiors segment engages in designing, manufacture and assembly of instrument panels and complete cockpits, door panels and modules. The Clean Mobility segment designs and manufactures exhaust systems, solutions for fuel cell electric vehicles, and aftertreatment solutions for commercial vehicles. The Clarion Electronics segment designs and manufactures display technologies, driver assistance systems and cockpit electronic. The company was founded on July 1, 1929 and is headquartered in Nanterre, France. |
Patrick Koller | Chairman of Managing Board |
Christophe Schmitt | Member of Executive Committee |
Christopher Mokwa | Member of Executive Committee |
Jean-Pierre Sounillac | Member of Executive Committee |
Jill Greene | Member of Executive Committee |
Marc Maillet | Member of Executive Committee |
Olivier Durand | Member of Executive Committee |
Thorsten Muschal | Member of Executive Committee |
Michel de Rosen | Chairman of Supervisory Board |
Michael Bolle | Member of Supervisory Board |
Daniel Bernardino | Member of Supervisory Board |
Denis Mercier | Member of Supervisory Board |
Emmanuel Pioche | Member of Supervisory Board |
Esther Gaide | Member of Supervisory Board |
Jean-Bernard Levy | Member of Supervisory Board |
Judith Curran | Member of Supervisory Board |
Judy Curran | Member of Supervisory Board |
Nicolas Peter | Member of Supervisory Board |
Odile Desforges | Member of Supervisory Board |
Penelope Herscher | Member of Supervisory Board |
Robert Peugeot | Member of Supervisory Board |
Valérie Landon | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer