2024/07/16 17:38:47 | |
---|---|
Price | |
5.845 EUR | |
Difference | 0.52% (0.03) |
ISIN | FR0000039299 |
Symbol | BOL |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 16,671 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 5.76 EUR (600) |
Ask (Ask size) | 5.895 EUR (250) |
Open | 5.785 EUR |
High | 5.85 EUR |
Low | 5.78 EUR |
Close (prev. day) | 5.815 EUR |
VWAP | 5.834283 EUR |
Volume (pcs) | 609,092 |
Trading volume | 3,553,615.00 |
Number of trades | 814 |
Last size | 2,980 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings |
2024/07/16 17:38:47 | |
---|---|
Price | |
5.845 EUR | |
Difference | 0.52% (0.03) |
ISIN | FR0000039299 |
Symbol | BOL |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 16,671 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 5.76 EUR (600) |
Ask (Ask size) | 5.895 EUR (250) |
Open | 5.785 EUR |
High | 5.85 EUR |
Low | 5.78 EUR |
Close (prev. day) | 5.815 EUR |
VWAP | 5.834283 EUR |
Volume (pcs) | 609,092 |
Trading volume | 3,553,615.00 |
Number of trades | 814 |
Last size | 2,980 |
6m | 1Y | 3Y | |
Perf (%) | +3.06% | +0.17% | +29.45% |
Perf (abs.) | +0.18 | +0.01 | +1.34 |
Beta | 0.68 | 0.72 | 0.70 |
Volatility | 18.18 | 18.01 | 22.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.805 EUR (592,093) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.786 EUR (752,402) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.081 EUR (789,810) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.728 EUR (921,092) |
YTD High | date | 6.425 EUR (2024/04/04) |
YTD Low | date | 5.475 EUR (2024/06/28) |
52 Weeks High | date | 6.425 EUR (2024/04/04) |
52 Weeks Low | date | 4.930 EUR (2023/10/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/07/16 | 15:30 | 5.81 EUR | 0.00 | 4 |
Tradegate | 2024/07/16 | 22:26 | 5.87 EUR | 0.02 | 18 |
Stuttgart | 2024/07/16 | 15:35 | 5.775 EUR | 0.00 | 10 |
Munich | 2024/07/16 | 08:08 | 5.82 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/16 | 17:30 | 5.8475 EUR | 0.00 | 2 |
Frankfurt | 2024/07/16 | 08:20 | 5.78 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/16 | 21:55 | 6.30 USD | 1.95 | 72 |
Euronext Paris | 2024/07/16 | 17:38 | 5.845 EUR | 3.55 | 814 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/07/16 | 08:10 | 5.76 EUR | 0.00 | 3 |
Berlin | 2024/07/16 | 21:50 | 5.86 EUR | 0.00 | 19 |
- |
Cyrille Bolloré | Chairman of Managing Board |
Alexandre François Picciotto | Member of Supervisory Board |
Benoit Alteirac | Member of Supervisory Board |
Chantal Bolloré | Member of Supervisory Board |
Cédric de Bailliencourt dit Courcol | Member of Supervisory Board |
David Macmillan | Member of Supervisory Board |
Elsa Berst | Member of Supervisory Board |
François Thomazeau | Member of Supervisory Board |
Marie Bolloré | Member of Supervisory Board |
Sophie Kloosterman | Member of Supervisory Board |
Sébastien Bolloré | Member of Supervisory Board |
Virginie Courtin | Member of Supervisory Board |
Yannick Bolloré | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer