| 2024/07/16 17:38:47 | |
|---|---|
| Price | |
| 5.845 EUR | |
| Difference | 0.52% (0.03) |
General attributes
| ISIN | FR0000039299 |
| Symbol | BOL |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 16,671 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 5.76 EUR (600) |
| Ask (Ask size) | 5.895 EUR (250) |
| Open | 5.785 EUR |
| High | 5.85 EUR |
| Low | 5.78 EUR |
| Close (prev. day) | 5.815 EUR |
| VWAP | 5.834283 EUR |
| Volume (pcs) | 609,092 |
| Trading volume | 3,553,615.00 |
| Number of trades | 814 |
| Last size | 2,980 |
Futures and Options
| Related Futures | 24 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/16 17:38:47 | |
|---|---|
| Price | |
| 5.845 EUR | |
| Difference | 0.52% (0.03) |
General attributes
| ISIN | FR0000039299 |
| Symbol | BOL |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 16,671 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 5.76 EUR (600) |
| Ask (Ask size) | 5.895 EUR (250) |
| Open | 5.785 EUR |
| High | 5.85 EUR |
| Low | 5.78 EUR |
| Close (prev. day) | 5.815 EUR |
| VWAP | 5.834283 EUR |
| Volume (pcs) | 609,092 |
| Trading volume | 3,553,615.00 |
| Number of trades | 814 |
| Last size | 2,980 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.40% | -1.19% | +26.31% |
| Perf (abs.) | +0.08 | -0.07 | +1.21 |
| Beta | 0.68 | 0.72 | 0.70 |
| Volatility | 18.09 | 18.00 | 22.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.805 EUR (592,093) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.786 EUR (752,402) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.081 EUR (789,810) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.728 EUR (921,092) |
| YTD High | date | 6.425 EUR (2024/04/04) |
| YTD Low | date | 5.475 EUR (2024/06/28) |
| 52 Weeks High | date | 6.425 EUR (2024/04/04) |
| 52 Weeks Low | date | 4.930 EUR (2023/10/03) |
All listings for BOLLORÉ S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/07/16 | 15:30 | 5.81 EUR | 0.00 | 4 |
| Tradegate | 2024/07/16 | 21:10 | 5.885 EUR | 0.02 | 18 |
| Stuttgart | 2024/07/16 | 15:35 | 5.775 EUR | 0.00 | 8 |
| Munich | 2024/07/16 | 08:08 | 5.82 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/07/16 | 17:30 | 5.8475 EUR | 0.00 | 2 |
| Frankfurt | 2024/07/16 | 08:20 | 5.78 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/16 | 20:49 | 6.42 USD | 1.87 | 70 |
| Euronext Paris | 2024/07/16 | 17:38 | 5.845 EUR | 3.55 | 814 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Duesseldorf | 2024/07/16 | 08:10 | 5.76 EUR | 0.00 | 1 |
| Berlin | 2024/07/16 | 20:40 | 5.86 EUR | 0.00 | 16 |
Company Profile
| - |
Members of Management Board
| Cyrille Bolloré | Chairman of Managing Board |
Board of directors
| Alexandre François Picciotto | Member of Supervisory Board |
| Benoit Alteirac | Member of Supervisory Board |
| Chantal Bolloré | Member of Supervisory Board |
| Cédric de Bailliencourt dit Courcol | Member of Supervisory Board |
| David Macmillan | Member of Supervisory Board |
| Elsa Berst | Member of Supervisory Board |
| François Thomazeau | Member of Supervisory Board |
| Marie Bolloré | Member of Supervisory Board |
| Sophie Kloosterman | Member of Supervisory Board |
| Sébastien Bolloré | Member of Supervisory Board |
| Virginie Courtin | Member of Supervisory Board |
| Yannick Bolloré | Member of Supervisory Board |