2024/07/16 17:35:22 | |
---|---|
Price | |
21.48 EUR | |
Difference | -0.19% (-0.04) |
ISIN | FR0000035081 |
Symbol | ICAD |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 1,638 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 21.24 EUR (35) |
Ask (Ask size) | 21.66 EUR (200) |
Open | 21.52 EUR |
High | 21.66 EUR |
Low | 21.22 EUR |
Close (prev. day) | 21.52 EUR |
VWAP | 21.469172 EUR |
Volume (pcs) | 76,948 |
Trading volume | 1,651,986.00 |
Number of trades | 611 |
Last size | 167 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings |
2024/07/16 17:35:22 | |
---|---|
Price | |
21.48 EUR | |
Difference | -0.19% (-0.04) |
ISIN | FR0000035081 |
Symbol | ICAD |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 1,638 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 21.24 EUR (35) |
Ask (Ask size) | 21.66 EUR (200) |
Open | 21.52 EUR |
High | 21.66 EUR |
Low | 21.22 EUR |
Close (prev. day) | 21.52 EUR |
VWAP | 21.469172 EUR |
Volume (pcs) | 76,948 |
Trading volume | 1,651,986.00 |
Number of trades | 611 |
Last size | 167 |
6m | 1Y | 3Y | |
Perf (%) | -37.54% | -41.73% | -71.02% |
Perf (abs.) | -12.96 | -15.44 | -52.84 |
Beta | 0.98 | 0.99 | 0.85 |
Volatility | 34.30 | 31.31 | 31.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21.39 EUR (67,875) |
Ø price 30 days | Ø volume 30 days (pcs.) | 24.10 EUR (124,609) |
Ø price 100 days | Ø volume 100 days (pcs.) | 25.48 EUR (122,751) |
Ø price 250 days | Ø volume 250 days (pcs.) | 29.88 EUR (104,926) |
YTD High | date | 35.90 EUR (2024/01/02) |
YTD Low | date | 20.02 EUR (2024/07/02) |
52 Weeks High | date | 39.52 EUR (2023/07/20) |
52 Weeks Low | date | 20.02 EUR (2024/07/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/16 | 08:08 | 21.60 EUR | 0.00 | 3 |
Duesseldorf | 2024/07/16 | 08:10 | 21.64 EUR | 0.00 | 3 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Paris | 2024/07/16 | 17:35 | 21.48 EUR | 1.65 | 611 |
FINRA other OTC Issues | 2024/07/03 | 18:10 | 22.28 USD | 0.04 | 2 |
Frankfurt | 2024/07/16 | 13:11 | 21.52 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/16 | 17:30 | 21.41 EUR | 0.00 | 1 |
Munich | 2024/07/16 | 08:08 | 21.60 EUR | 0.00 | 2 |
Stuttgart | 2024/07/16 | 15:35 | 21.14 EUR | 0.00 | 10 |
Tradegate | 2024/07/16 | 22:26 | 21.56 EUR | 0.00 | 15 |
- |
Olivier Wigniolle | Chairman of Managing Board |
Antoine de Chabannes | Member of Executive Committee |
Emmanuel Desmaizières | Member of Executive Committee |
Emmanuelle Baboulin | Member of Executive Committee |
Flore Jachimowicz | Member of Executive Committee |
Jérôme Lucchini | Member of Executive Committee |
Laurent Poinsard | Member of Executive Committee |
Marc le Blanc | Member of Executive Committee |
Marianne de Battisti | Member of Executive Committee |
Victoire Aubry | Member of Executive Committee |
Xavier Cheval | Member of Executive Committee |
Frédéric Thomas | Chairman of Supervisory Board |
Alexandre Thorel | Member of Supervisory Board |
Antoine Saintoyant | Member of Supervisory Board |
Bernard Spitz | Member of Supervisory Board |
Carole Abbey | Member of Supervisory Board |
Emmanuel Chabas | Member of Supervisory Board |
Florence Peronnau | Member of Supervisory Board |
Georges Ralli | Member of Supervisory Board |
Gonzague de Pirey | Member of Supervisory Board |
Guillaume Poitrinal d'Hauterives | Member of Supervisory Board |
Laurence Giraudon | Member of Supervisory Board |
Marianne Louradour | Member of Supervisory Board |
Marie-Christine Lambert | Member of Supervisory Board |
Olivier Mareuse | Member of Supervisory Board |
Sophie Quatrehomme | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer