2024/07/11 20:06:41 | |
---|---|
Price | |
5.115 USD | |
Difference | 5.03% (0.25) |
ISIN | CA7847301032 |
Symbol | SSRM |
Exchange | Nasdaq |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 908 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 5.11 USD (3,100) |
Ask (Ask size) | 5.12 USD (8,800) |
Open | 5.00 USD |
High | 5.12 USD |
Low | 4.94 USD |
Close (prev. day) | 4.87 USD |
VWAP | 5.053044 USD |
Volume (pcs) | 1,385,319 |
Trading volume | 6,999,862.08 |
Number of trades | 7,964 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/04 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/11 20:07:20 | |
---|---|
Price | |
5.115 USD | |
Difference | 5.03% (0.25) |
ISIN | CA7847301032 |
Symbol | SSRM |
Exchange | Nasdaq |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 908 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 5.11 USD (3,100) |
Ask (Ask size) | 5.12 USD (8,800) |
Open | 5.00 USD |
High | 5.12 USD |
Low | 4.94 USD |
Close (prev. day) | 4.87 USD |
VWAP | 5.053044 USD |
Volume (pcs) | 1,385,319 |
Trading volume | 6,999,862.08 |
Number of trades | 7,964 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -52.67% | -65.44% | -69.86% |
Perf (abs.) | -5.42 | -9.22 | -11.29 |
Beta | 3.02 | 1.61 | 0.70 |
Volatility | 120.45 | 88.47 | 61.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.720 USD (2,908,821) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.805 USD (3,999,618) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.851 USD (4,165,747) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.440 USD (3,000,161) |
YTD High | date | 10.805 USD (2024/01/02) |
YTD Low | date | 3.760 USD (2024/02/13) |
52 Weeks High | date | 15.270 USD (2023/08/30) |
52 Weeks Low | date | 3.760 USD (2024/02/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/11 | 08:08 | 4.47 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/11 | 19:32 | 4.652 EUR | 0.00 | 5 |
Frankfurt | 2024/07/11 | 15:30 | 4.60 EUR | 0.00 | 3 |
London Stock Exchange | 2024/06/13 | 15:30 | 6.73 CAD | 0.00 | 1 |
Munich | 2024/07/11 | 08:01 | 4.47 EUR | 0.00 | 1 |
Nasdaq | 2024/07/11 | 20:07 | 5.115 USD | 7.00 | 7,964 |
Stuttgart | 2024/07/11 | 19:36 | 4.676 EUR | 0.00 | 11 |
Toronto Stock Exchange | 2024/07/11 | 20:04 | 6.98 CAD | 1.91 | 1,275 |
Tradegate | 2024/07/11 | 18:28 | 4.638 EUR | 0.02 | 9 |
SSR MINING INC. |
- - |
Suite 800 - Dunsmuir Street 1055 V7X 1G4 Vancouver |
Telefon: +1-604-689-3846 |
Fax: +1-604-689-3847 |
E-mail: invest@ssrmining.com |
- |
Rodney P. Antal | Chairman of Managing Board |
Alison White | Member of Executive Committee |
F. Edward Farid | Member of Executive Committee |
Michael J. Sparks | Member of Executive Committee |
Stewart Beckman | Member of Executive Committee |
Thomas Bates | Member of Supervisory Board |
Alan Krusi | Member of Supervisory Board |
Brian Booth | Member of Supervisory Board |
Daniel Malchuk | Member of Supervisory Board |
Grace Priestly | Member of Supervisory Board |
Karen Swager | Member of Supervisory Board |
Leigh Fisher | Member of Supervisory Board |
Michael Anglin | Member of Supervisory Board |
Simon Fish | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer