2024/06/28 22:26:36 | |
---|---|
Price | |
4.211 EUR | |
Difference | -0.85% (-0.04) |
ISIN | CA7847301032 |
Symbol | SSRM |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 851 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 4.181 EUR (1,913) |
Ask (Ask size) | 4.231 EUR (1,890) |
Open | 4.325 EUR |
High | 4.326 EUR |
Low | 4.204 EUR |
Close (prev. day) | 4.247 EUR |
VWAP | 4.27939 EUR |
Volume (pcs) | 4,880 |
Trading volume | 20,883.42 |
Number of trades | 8 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/28 22:26:36 | |
---|---|
Price | |
4.211 EUR | |
Difference | -0.85% (-0.04) |
ISIN | CA7847301032 |
Symbol | SSRM |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 851 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 4.181 EUR (1,913) |
Ask (Ask size) | 4.231 EUR (1,890) |
Open | 4.325 EUR |
High | 4.326 EUR |
Low | 4.204 EUR |
Close (prev. day) | 4.247 EUR |
VWAP | 4.27939 EUR |
Volume (pcs) | 4,880 |
Trading volume | 20,883.42 |
Number of trades | 8 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -56.97% | -66.53% | -67.67% |
Perf (abs.) | -5.57 | -8.36 | -8.80 |
Beta | 2.74 | 1.58 | 0.69 |
Volatility | 117.63 | 86.78 | 59.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.231 EUR (4,927) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.620 EUR (9,906) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.677 EUR (20,870) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8.921 EUR (10,513) |
YTD High | date | 9.940 EUR (2024/01/02) |
YTD Low | date | 3.530 EUR (2024/02/13) |
52 Weeks High | date | 14.360 EUR (2023/09/15) |
52 Weeks Low | date | 3.530 EUR (2024/02/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/28 | 22:26 | 4.211 EUR | 0.02 | 8 |
Toronto Stock Exchange | 2024/06/28 | 22:00 | 6.18 CAD | 2.79 | 1,388 |
Stuttgart | 2024/06/28 | 15:35 | 4.292 EUR | 0.00 | 6 |
Nasdaq | 2024/06/28 | 22:00 | 4.51 USD | 141.90 | 16,979 |
Munich | 2024/06/28 | 08:04 | 4.221 EUR | 0.00 | 2 |
London Stock Exchange | 2024/06/13 | 15:30 | 6.73 CAD | 0.00 | 1 |
Frankfurt | 2024/06/28 | 08:20 | 4.213 EUR | 0.00 | 2 |
Duesseldorf | 2024/06/28 | 19:31 | 4.228 EUR | 0.00 | 7 |
Berlin | 2024/06/28 | 08:08 | 4.218 EUR | 0.00 | 3 |
SSR MINING INC. |
- - |
Suite 800 - Dunsmuir Street 1055 V7X 1G4 Vancouver |
Telefon: +1-604-689-3846 |
Fax: +1-604-689-3847 |
E-mail: invest@ssrmining.com |
- |
Rodney P. Antal | Chairman of Managing Board |
Alison White | Member of Executive Committee |
F. Edward Farid | Member of Executive Committee |
Michael J. Sparks | Member of Executive Committee |
Stewart Beckman | Member of Executive Committee |
Thomas Bates | Member of Supervisory Board |
Alan Krusi | Member of Supervisory Board |
Brian Booth | Member of Supervisory Board |
Daniel Malchuk | Member of Supervisory Board |
Grace Priestly | Member of Supervisory Board |
Karen Swager | Member of Supervisory Board |
Leigh Fisher | Member of Supervisory Board |
Michael Anglin | Member of Supervisory Board |
Simon Fish | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer