2024/05/17 12:08:55 | |
---|---|
Price | |
4.951 EUR | |
Difference | 0.00% (0.00) |
ISIN | CA7847301032 |
Symbol | SSRM |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,069 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 4.951 EUR |
High | 4.951 EUR |
Low | 4.951 EUR |
Close (prev. day) | 4.951 EUR |
VWAP | 4.951 EUR |
Volume (pcs) | 1,800 |
Trading volume | 8,911.80 |
Number of trades | 2 |
Last size | 1,800 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/17 | Akciové trhy - denní zpráva | ||
2024/05/16 | Akciové trhy - denní zpráva | ||
2024/05/15 | Akciové trhy - denní zpráva | ||
2024/05/14 | Akciové trhy - Denní zpráva | ||
2024/05/13 | Akciové trhy - Denní zpráva |
2024/05/17 12:08:55 | |
---|---|
Price | |
4.951 EUR | |
Difference | 0.00% (0.00) |
ISIN | CA7847301032 |
Symbol | SSRM |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,069 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 4.951 EUR |
High | 4.951 EUR |
Low | 4.951 EUR |
Close (prev. day) | 4.951 EUR |
VWAP | 4.951 EUR |
Volume (pcs) | 1,800 |
Trading volume | 8,911.80 |
Number of trades | 2 |
Last size | 1,800 |
6m | 1Y | 3Y | |
Perf (%) | -54.58% | -67.17% | -66.86% |
Perf (abs.) | -5.95 | -10.13 | -9.99 |
Beta | 2.67 | 1.41 | 0.70 |
Volatility | 117.06 | 85.40 | 56.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.918 EUR (860) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.914 EUR (309) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.021 EUR (268) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.950 EUR (153) |
YTD High | date | 9.830 EUR (2024/01/02) |
YTD Low | date | 3.665 EUR (2024/03/18) |
52 Weeks High | date | 14.820 EUR (2023/05/18) |
52 Weeks Low | date | 3.665 EUR (2024/03/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/17 | 22:26 | 5.284 EUR | 0.11 | 30 |
Toronto Stock Exchange | 2024/05/17 | 22:00 | 7.83 CAD | 3.83 | 2,550 |
Stuttgart | 2024/05/17 | 21:59 | 5.27 EUR | 0.00 | 15 |
Nasdaq | 2024/05/17 | 22:00 | 5.75 USD | 36.03 | 19,894 |
Munich | 2024/05/17 | 12:08 | 4.951 EUR | 0.01 | 2 |
London Stock Exchange | 2024/02/21 | 15:56 | 6.2275 CAD | 0.00 | 1 |
Frankfurt | 2024/05/17 | 15:59 | 5.072 EUR | 0.01 | 1 |
Duesseldorf | 2024/05/17 | 19:32 | 5.262 EUR | 0.00 | 7 |
Berlin | 2024/05/17 | 08:08 | 4.927 EUR | 0.00 | 2 |
SSR MINING INC. |
- - |
Suite 800 - Dunsmuir Street 1055 V7X 1G4 Vancouver |
Telefon: +1-604-689-3846 |
Fax: +1-604-689-3847 |
E-mail: invest@ssrmining.com |
- |
Rodney P. Antal | Chairman of Managing Board |
Alison White | Member of Executive Committee |
F. Edward Farid | Member of Executive Committee |
Michael J. Sparks | Member of Executive Committee |
Stewart Beckman | Member of Executive Committee |
Thomas Bates | Member of Supervisory Board |
Alan Krusi | Member of Supervisory Board |
Brian Booth | Member of Supervisory Board |
Daniel Malchuk | Member of Supervisory Board |
Grace Priestly | Member of Supervisory Board |
Karen Swager | Member of Supervisory Board |
Leigh Fisher | Member of Supervisory Board |
Michael Anglin | Member of Supervisory Board |
Simon Fish | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer