2024/08/07 15:45:42 | |
---|---|
Price | |
140.46 CAD | |
Difference | 0.59% (0.82) |
ISIN | CA1366812024 |
Symbol | CTC.A |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 4,822 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 139.82 CAD (400) |
Ask (Ask size) | 140.37 CAD (300) |
Open | 141.28 CAD |
High | 141.47 CAD |
Low | 140.00 CAD |
Close (prev. day) | 139.64 CAD |
VWAP | 141.058832 CAD |
Volume (pcs) | 5,479 |
Trading volume | 772,861.34 |
Number of trades | 51 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings |
2024/08/07 15:45:42 | |
---|---|
Price | |
140.46 CAD | |
Difference | 0.59% (0.82) |
ISIN | CA1366812024 |
Symbol | CTC.A |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 4,822 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 139.82 CAD (400) |
Ask (Ask size) | 140.37 CAD (300) |
Open | 141.28 CAD |
High | 141.47 CAD |
Low | 140.00 CAD |
Close (prev. day) | 139.64 CAD |
VWAP | 141.058832 CAD |
Volume (pcs) | 5,479 |
Trading volume | 772,861.34 |
Number of trades | 51 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -3.74% | -21.88% | -29.07% |
Perf (abs.) | -5.42 | -39.11 | -57.24 |
Beta | 0.89 | 0.92 | 0.85 |
Volatility | 20.43 | 22.34 | 22.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 141.11 CAD (493,480) |
Ø price 30 days | Ø volume 30 days (pcs.) | 139.43 CAD (228,320) |
Ø price 100 days | Ø volume 100 days (pcs.) | 136.80 CAD (241,473) |
Ø price 250 days | Ø volume 250 days (pcs.) | 141.50 CAD (227,785) |
YTD High | date | 150.16 CAD (2024/01/26) |
YTD Low | date | 126.25 CAD (2024/04/12) |
52 Weeks High | date | 178.00 CAD (2023/08/08) |
52 Weeks Low | date | 126.25 CAD (2024/04/12) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/07 | 12:10 | 94.10 EUR | 0.00 | 2 |
Toronto Stock Exchange | 2024/08/07 | 15:45 | 140.46 CAD | 0.77 | 51 |
Stuttgart | 2024/08/07 | 11:11 | 93.35 EUR | 0.00 | 2 |
Munich | 2024/08/07 | 08:06 | 92.95 EUR | 0.00 | 1 |
Frankfurt | 2024/08/07 | 09:12 | 92.75 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/06 | 21:08 | 101.49 USD | 3.08 | 6 |
Duesseldorf | 2024/08/07 | 12:32 | 93.20 EUR | 0.00 | 3 |
Berlin | 2024/08/07 | 15:39 | 93.40 EUR | 0.00 | 7 |
CANADIAN TIRE CORP. LTD. |
- - |
2180 Yonge Street - M4P 2V8 Toronto |
Telefon: +1-416-480-3000 |
Fax: +1-416-480-2612 |
E-mail: - |
Canadian Tire Corp. Ltd. operates as a general merchandise retailer for gasoline, automotive, sports and home products. It operates through segments: Retail, CT REIT, and Financial Services. The Retail segment focuses on Canadian Tire, SportChek, Mark's, PartSource, Helly Hansen, Party City, and Petroleum. The Financial segment is involved in operating subsidiaries of CTFS Holdings which provides financial and other ancillary products and services, including issuing credit cards. The CT REIT segment includes owning, developing, and leasing income-producing commercial properties. The company was founded by Alfred Jackson Billes and James William Billes in September 15, 1922 and is headquartered in Toronto, Canada. |
Greg Hicks | Chairman of Managing Board |
Aayaz Pira | Member of Executive Committee |
Gregory Craig | Member of Executive Committee |
Jim Christie | Member of Executive Committee |
PJ Czank | Member of Executive Committee |
Paul Draffin | Member of Executive Committee |
Rex Lee | Member of Executive Committee |
Stephen Brinkley | Member of Executive Committee |
Susan O'Brien | Member of Executive Committee |
TJ Flood | Member of Executive Committee |
J. Owens | Chairman of Supervisory Board |
Cynthia Mary Trudell | Member of Supervisory Board |
Eric Anderson | Member of Supervisory Board |
Cathryn Cranston | Member of Supervisory Board |
Christine Rupp | Member of Supervisory Board |
Donald Murray | Member of Supervisory Board |
Lyne Castonguay | Member of Supervisory Board |
Martha Gardiner-Billes | Member of Supervisory Board |
Nadir Patel | Member of Supervisory Board |
Norman Jaskolka | Member of Supervisory Board |
Owen Billes | Member of Supervisory Board |
Sowmyanarayan Sampath | Member of Supervisory Board |
Steve Frazier | Member of Supervisory Board |
Sue Paish | Member of Supervisory Board |
Sylvain Leroux | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer