2024/10/04 22:00:00 | |
---|---|
Price | |
4.49 CAD | |
Difference | 1.58% (0.07) |
ISIN | CA07317Q1054 |
Symbol | BTE |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,415 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 4.48 CAD (13,900) |
Ask (Ask size) | 4.49 CAD (128,400) |
Open | 4.47 CAD |
High | 4.54 CAD |
Low | 4.44 CAD |
Close (prev. day) | 4.42 CAD |
VWAP | 4.49242 CAD |
Volume (pcs) | 6,998,587 |
Trading volume | 31,440,589.52 |
Number of trades | 4,175 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/04 | Akciové trhy - denní zpráva | ||
2024/10/03 | Akciové trhy - denní zpráva | ||
2024/10/02 | Akciové trhy - denní zpráva | ||
2024/10/01 | Akciové trhy - denní zpráva | ||
2024/09/30 | Akciové trhy - denní zpráva |
2024/10/04 22:00:00 | |
---|---|
Price | |
4.49 CAD | |
Difference | 1.58% (0.07) |
ISIN | CA07317Q1054 |
Symbol | BTE |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,415 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 4.48 CAD (13,900) |
Ask (Ask size) | 4.49 CAD (128,400) |
Open | 4.47 CAD |
High | 4.54 CAD |
Low | 4.44 CAD |
Close (prev. day) | 4.42 CAD |
VWAP | 4.49242 CAD |
Volume (pcs) | 6,998,587 |
Trading volume | 31,440,589.52 |
Number of trades | 4,175 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -17.77% | -14.64% | +19.73% |
Perf (abs.) | -0.97 | -0.77 | +0.74 |
Beta | 2.19 | 1.76 | 2.27 |
Volatility | 42.81 | 40.80 | 51.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.28 CAD (6,273,101) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.34 CAD (5,281,135) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.65 CAD (4,766,263) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.78 CAD (4,787,513) |
YTD High | date | 5.55 CAD (2024/04/05) |
YTD Low | date | 3.85 CAD (2024/09/26) |
52 Weeks High | date | 6.37 CAD (2023/10/20) |
52 Weeks Low | date | 3.85 CAD (2024/09/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/04 | 22:02 | 3.012 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/10/04 | 22:00 | 4.49 CAD | 31.44 | 4,175 |
Stuttgart | 2024/10/04 | 20:15 | 3.00 EUR | 0.00 | 14 |
NYSE | 2024/10/04 | 22:00 | 3.31 USD | 37.04 | 11,319 |
Munich | 2024/10/04 | 08:01 | 2.931 EUR | 0.00 | 2 |
Frankfurt | 2024/10/04 | 08:02 | 2.931 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/04 | 08:11 | 2.924 EUR | 0.00 | 1 |
Berlin | 2024/10/04 | 19:10 | 3.044 EUR | 0.00 | 13 |
- |
Edward D. LaFehr | Chairman of Managing Board |
Brian G. Ector | Member of Executive Committee |
Chad L. Kalmakoff | Member of Executive Committee |
Geoffrey J. Darcy | Member of Executive Committee |
Greg A. Sawchenko | Member of Executive Committee |
Kendall D. Arthur | Member of Executive Committee |
Murray J. Desrosiers | Member of Executive Committee |
Richard P. Ramsay | Member of Executive Committee |
Rodney D. Gray | Member of Executive Committee |
Ryan M. Johnson | Member of Executive Committee |
Scott Lovett | Member of Executive Committee |
Mark Bly | Chairman of Supervisory Board |
Angela Lekatsas | Member of Supervisory Board |
David Pearce | Member of Supervisory Board |
Donald Hrap | Member of Supervisory Board |
Jeffrey Wojahn | Member of Supervisory Board |
Jennifer Maki | Member of Supervisory Board |
Stephen Reynish | Member of Supervisory Board |
Tiffany Cepak | Member of Supervisory Board |
Trudy Curran | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer