| 2024/05/10 08:03:08 | |
|---|---|
| Price | |
| 3.496 EUR | |
| Difference | 2.46% (0.08) |
General attributes
| ISIN | CA07317Q1054 |
| Symbol | BTE |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,629 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.496 EUR |
| High | 3.496 EUR |
| Low | 3.496 EUR |
| Close (prev. day) | 3.412 EUR |
| VWAP | 3.664 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/10 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/10 08:03:08 | |
|---|---|
| Price | |
| 3.496 EUR | |
| Difference | 2.46% (0.08) |
General attributes
| ISIN | CA07317Q1054 |
| Symbol | BTE |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,629 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.496 EUR |
| High | 3.496 EUR |
| Low | 3.496 EUR |
| Close (prev. day) | 3.412 EUR |
| VWAP | 3.664 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.17% | +11.84% | - |
| Perf (abs.) | -0.15 | +0.37 | - |
| Beta | 1.55 | 1.56 | 2.35 |
| Volatility | 30.39 | 32.58 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.412 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.482 EUR (13) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.129 EUR (4) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.371 EUR (6) |
| YTD High | date | 3.678 EUR (2024/04/05) |
| YTD Low | date | 2.762 EUR (2024/01/22) |
| 52 Weeks High | date | 4.392 EUR (2023/10/20) |
| 52 Weeks Low | date | 2.696 EUR (2023/06/23) |
All listings for BAYTEX ENERGY CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/10 | 22:26 | 3.208 EUR | 0.00 | 2 |
| Toronto Stock Exchange | 2024/05/10 | 22:00 | 4.72 CAD | 79.98 | 8,909 |
| Stuttgart | 2024/05/10 | 15:08 | 3.295 EUR | 0.00 | 6 |
| NYSE | 2024/05/10 | 22:00 | 3.45 USD | 71.08 | 15,761 |
| Munich | 2024/05/10 | 08:03 | 3.496 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/10 | 08:00 | 3.496 EUR | 0.00 | 2 |
| Duesseldorf | 2024/05/10 | 08:11 | 3.492 EUR | 0.00 | 1 |
| Berlin | 2024/05/10 | 20:22 | 3.263 EUR | 0.00 | 13 |
Company Profile
| - |
Members of Management Board
| Edward D. LaFehr | Chairman of Managing Board |
| Brian G. Ector | Member of Executive Committee |
| Chad L. Kalmakoff | Member of Executive Committee |
| Geoffrey J. Darcy | Member of Executive Committee |
| Greg A. Sawchenko | Member of Executive Committee |
| Kendall D. Arthur | Member of Executive Committee |
| Murray J. Desrosiers | Member of Executive Committee |
| Richard P. Ramsay | Member of Executive Committee |
| Rodney D. Gray | Member of Executive Committee |
| Ryan M. Johnson | Member of Executive Committee |
| Scott Lovett | Member of Executive Committee |
Board of directors
| Mark Bly | Chairman of Supervisory Board |
| Angela Lekatsas | Member of Supervisory Board |
| David Pearce | Member of Supervisory Board |
| Donald Hrap | Member of Supervisory Board |
| Jeffrey Wojahn | Member of Supervisory Board |
| Jennifer Maki | Member of Supervisory Board |
| Stephen Reynish | Member of Supervisory Board |
| Tiffany Cepak | Member of Supervisory Board |
| Trudy Curran | Member of Supervisory Board |