| 2024/04/18 08:01:13 | |
|---|---|
| Price | |
| 3.343 EUR | |
| Difference | -1.18% (-0.04) |
General attributes
| ISIN | CA07317Q1054 |
| Symbol | BTE |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,788 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.352 EUR (5,000) |
| Ask (Ask size) | 3.44 EUR (5,000) |
| Open | 3.343 EUR |
| High | 3.343 EUR |
| Low | 3.343 EUR |
| Close (prev. day) | 3.383 EUR |
| VWAP | 3.68 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 08:01:13 | |
|---|---|
| Price | |
| 3.343 EUR | |
| Difference | -1.18% (-0.04) |
General attributes
| ISIN | CA07317Q1054 |
| Symbol | BTE |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,788 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.352 EUR (5,000) |
| Ask (Ask size) | 3.44 EUR (5,000) |
| Open | 3.343 EUR |
| High | 3.343 EUR |
| Low | 3.343 EUR |
| Close (prev. day) | 3.383 EUR |
| VWAP | 3.68 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -17.33% | -7.47% | +292.92% |
| Perf (abs.) | -0.71 | -0.27 | +2.52 |
| Beta | 1.23 | 1.57 | 2.36 |
| Volatility | 47.18 | 47.62 | 63.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.502 EUR (136) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.227 EUR (406) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.070 EUR (349) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.316 EUR (243) |
| YTD High | date | 3.680 EUR (2024/04/11) |
| YTD Low | date | 2.680 EUR (2024/01/22) |
| 52 Weeks High | date | 4.400 EUR (2023/11/03) |
| 52 Weeks Low | date | 2.678 EUR (2023/06/26) |
All listings for BAYTEX ENERGY CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 15:39 | 3.41 EUR | 0.03 | 6 |
| Toronto Stock Exchange | 2024/04/18 | 21:54 | 4.98 CAD | 17.34 | 2,803 |
| Stuttgart | 2024/04/18 | 19:58 | 3.369 EUR | 0.00 | 8 |
| NYSE | 2024/04/18 | 21:54 | 3.615 USD | 36.74 | 10,543 |
| Munich | 2024/04/18 | 08:04 | 3.409 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/18 | 08:01 | 3.343 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/18 | 08:11 | 3.339 EUR | 0.00 | 1 |
| Berlin | 2024/04/18 | 20:22 | 3.395 EUR | 0.00 | 13 |
Company Profile
| - |
Members of Management Board
| Edward D. LaFehr | Chairman of Managing Board |
| Brian G. Ector | Member of Executive Committee |
| Chad L. Kalmakoff | Member of Executive Committee |
| Geoffrey J. Darcy | Member of Executive Committee |
| Greg A. Sawchenko | Member of Executive Committee |
| Kendall D. Arthur | Member of Executive Committee |
| Murray J. Desrosiers | Member of Executive Committee |
| Richard P. Ramsay | Member of Executive Committee |
| Rodney D. Gray | Member of Executive Committee |
| Ryan M. Johnson | Member of Executive Committee |
| Scott Lovett | Member of Executive Committee |
Board of directors
| Mark Bly | Chairman of Supervisory Board |
| Angela Lekatsas | Member of Supervisory Board |
| David Pearce | Member of Supervisory Board |
| Donald Hrap | Member of Supervisory Board |
| Jeffrey Wojahn | Member of Supervisory Board |
| Jennifer Maki | Member of Supervisory Board |
| Stephen Reynish | Member of Supervisory Board |
| Tiffany Cepak | Member of Supervisory Board |
| Trudy Curran | Member of Supervisory Board |