2024/08/30 22:00:00 | |
---|---|
Price | |
15.44 CAD | |
Difference | 0.72% (0.11) |
ISIN | CA0089118776 |
Symbol | AC |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 3,714 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 15.42 CAD (300) |
Ask (Ask size) | 15.45 CAD (3,200) |
Open | 15.33 CAD |
High | 15.49 CAD |
Low | 15.26 CAD |
Close (prev. day) | 15.33 CAD |
VWAP | 15.395052 CAD |
Volume (pcs) | 1,663,277 |
Trading volume | 25,606,235.98 |
Number of trades | 4,819 |
Last size | 800 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 22:00:00 | |
---|---|
Price | |
15.44 CAD | |
Difference | 0.72% (0.11) |
ISIN | CA0089118776 |
Symbol | AC |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 3,714 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 15.42 CAD (300) |
Ask (Ask size) | 15.45 CAD (3,200) |
Open | 15.33 CAD |
High | 15.49 CAD |
Low | 15.26 CAD |
Close (prev. day) | 15.33 CAD |
VWAP | 15.395052 CAD |
Volume (pcs) | 1,663,277 |
Trading volume | 25,606,235.98 |
Number of trades | 4,819 |
Last size | 800 |
6m | 1Y | 3Y | |
Perf (%) | -14.79% | -32.43% | -36.77% |
Perf (abs.) | -2.68 | -7.41 | -8.98 |
Beta | 0.99 | 0.91 | 1.34 |
Volatility | 27.29 | 27.91 | 35.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15.55 CAD (1,703,832) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15.68 CAD (2,322,089) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17.49 CAD (2,148,271) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18.11 CAD (2,177,020) |
YTD High | date | 20.47 CAD (2024/05/01) |
YTD Low | date | 14.47 CAD (2024/08/06) |
52 Weeks High | date | 23.05 CAD (2023/09/01) |
52 Weeks Low | date | 14.47 CAD (2024/08/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 10.355 EUR | 0.00 | 3 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 15.44 CAD | 25.61 | 4,819 |
Stuttgart | 2024/08/30 | 17:40 | 10.185 EUR | 0.00 | 8 |
Munich | 2024/08/30 | 08:04 | 10.35 EUR | 0.00 | 2 |
London Stock Exchange | 2024/06/04 | 15:47 | 18.2567 CAD | 0.00 | 1 |
Frankfurt | 2024/08/30 | 08:00 | 10.185 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/30 | 21:55 | 11.45 USD | 1.05 | 51 |
Duesseldorf | 2024/08/30 | 08:11 | 10.18 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 08:08 | 10.20 EUR | 0.00 | 3 |
- |
Michael Rousseau | Chairman of Managing Board |
Amos Kazzaz | Member of Executive Committee |
Arielle Meloul-Wechsler | Member of Executive Committee |
Carolyn M. Hadrovic | Member of Executive Committee |
Craig Landry | Member of Executive Committee |
Lucie Guillemette | Member of Executive Committee |
Mark Galardo | Member of Executive Committee |
Mark Nasr | Member of Executive Committee |
Murray Strom | Member of Executive Committee |
Richard Steer | Member of Executive Committee |
Vagn Ove Sørensen | Chairman of Supervisory Board |
Amee Chande | Member of Supervisory Board |
Annette Verschuren | Member of Supervisory Board |
Christie Clark | Member of Supervisory Board |
Claudette Mcgowan | Member of Supervisory Board |
Gary Doer | Member of Supervisory Board |
Jean Huot | Member of Supervisory Board |
Kathleen Taylor | Member of Supervisory Board |
Madeleine Paquin | Member of Supervisory Board |
Michael Green | Member of Supervisory Board |
Michael Wilson | Member of Supervisory Board |
Robert Fyfe | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer