| 2024/04/23 21:44:23 | |
|---|---|
| Price | |
| 14.655 USD | |
| Difference | 0.88% (0.13) |
General attributes
| ISIN | CA0089118776 |
| Symbol | AC |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 4,912 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 14.4417 USD |
| High | 14.80 USD |
| Low | 14.3814 USD |
| Close (prev. day) | 14.5265 USD |
| VWAP | 14.66261 USD |
| Volume (pcs) | 819,925 |
| Trading volume | 12,003,249.25 |
| Number of trades | 134 |
| Last size | 1,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/23 21:44:23 | |
|---|---|
| Price | |
| 14.655 USD | |
| Difference | 0.88% (0.13) |
General attributes
| ISIN | CA0089118776 |
| Symbol | AC |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 4,912 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 14.4417 USD |
| High | 14.80 USD |
| Low | 14.3814 USD |
| Close (prev. day) | 14.5265 USD |
| VWAP | 14.66261 USD |
| Volume (pcs) | 819,925 |
| Trading volume | 12,003,249.25 |
| Number of trades | 134 |
| Last size | 1,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.42% | +4.60% | -27.11% |
| Perf (abs.) | +2.49 | +0.65 | -5.45 |
| Beta | 0.93 | 0.99 | 1.39 |
| Volatility | 31.08 | 31.55 | 38.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14.330 USD (584,075) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 14.059 USD (238,985) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13.761 USD (194,500) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 14.902 USD (124,955) |
| YTD High | date | 14.910 USD (2024/04/04) |
| YTD Low | date | 12.600 USD (2024/03/12) |
| 52 Weeks High | date | 19.802 USD (2023/07/20) |
| 52 Weeks Low | date | 11.520 USD (2023/10/26) |
All listings for AIR CANADA INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/24 | 13:23 | 13.56 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/04/23 | 22:00 | 20.00 CAD | 69.38 | 9,063 |
| Stuttgart | 2024/04/24 | 08:00 | 13.595 EUR | 0.00 | 1 |
| Munich | 2024/04/24 | 08:06 | 13.595 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/09/05 | 17:05 | 22.43 CAD | 0.02 | 1 |
| Frankfurt | 2024/04/24 | 10:04 | 13.785 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/23 | 21:44 | 14.655 USD | 12.00 | 134 |
| Duesseldorf | 2024/04/24 | 08:11 | 13.58 EUR | 0.00 | 1 |
| Berlin | 2024/04/24 | 08:08 | 13.59 EUR | 0.00 | 1 |
Company Profile
| - |
Members of Management Board
| Michael Rousseau | Chairman of Managing Board |
| Amos Kazzaz | Member of Executive Committee |
| Arielle Meloul-Wechsler | Member of Executive Committee |
| Carolyn M. Hadrovic | Member of Executive Committee |
| Craig Landry | Member of Executive Committee |
| Lucie Guillemette | Member of Executive Committee |
| Mark Galardo | Member of Executive Committee |
| Mark Nasr | Member of Executive Committee |
| Murray Strom | Member of Executive Committee |
| Richard Steer | Member of Executive Committee |
Board of directors
| Vagn Ove Sørensen | Chairman of Supervisory Board |
| Amee Chande | Member of Supervisory Board |
| Annette Verschuren | Member of Supervisory Board |
| Christie Clark | Member of Supervisory Board |
| Claudette Mcgowan | Member of Supervisory Board |
| Gary Doer | Member of Supervisory Board |
| Jean Huot | Member of Supervisory Board |
| Kathleen Taylor | Member of Supervisory Board |
| Madeleine Paquin | Member of Supervisory Board |
| Michael Green | Member of Supervisory Board |
| Michael Wilson | Member of Supervisory Board |
| Robert Fyfe | Member of Supervisory Board |