2024/10/18 17:25:15 | |
---|---|
Price | |
224.35 EUR | |
Difference | 0.16% (0.35) |
ISIN | US9078181081 |
Symbol | UNP |
Exchange | Hamburg |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 137,324 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 221.95 EUR |
High | 224.35 EUR |
Low | 221.95 EUR |
Close (prev. day) | 224.00 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 4 |
Last size | 0 |
Related Futures | 14 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 17:25:15 | |
---|---|
Price | |
224.35 EUR | |
Difference | 0.16% (0.35) |
ISIN | US9078181081 |
Symbol | UNP |
Exchange | Hamburg |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 137,324 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 221.95 EUR |
High | 224.35 EUR |
Low | 221.95 EUR |
Close (prev. day) | 224.00 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 4 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +4.71% | +12.60% | +15.50% |
Perf (abs.) | +10.10 | +25.10 | +30.10 |
Beta | 0.41 | 0.54 | 0.69 |
Volatility | 21.67 | 19.20 | 23.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 225.21 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 221.88 EUR (1) |
Ø price 100 days | Ø volume 100 days (pcs.) | 217.70 EUR (1) |
Ø price 250 days | Ø volume 250 days (pcs.) | 218.28 EUR (3) |
YTD High | date | 236.30 EUR (2024/02/26) |
YTD Low | date | 204.05 EUR (2024/07/10) |
52 Weeks High | date | 236.30 EUR (2024/02/26) |
52 Weeks Low | date | 190.75 EUR (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 224.45 EUR | 0.03 | 4 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 224.90 EUR | 0.00 | 5 |
Tradegate | 2024/10/18 | 22:26 | 224.70 EUR | 0.16 | 39 |
Stuttgart | 2024/10/18 | 21:31 | 223.80 EUR | 0.00 | 6 |
NYSE | 2024/10/18 | 22:00 | 244.10 USD | 699.02 | 36,274 |
Munich | 2024/10/18 | 08:01 | 223.70 EUR | 0.00 | 2 |
London Stock Exchange | 2024/10/02 | 15:30 | 245.05 USD | 0.00 | 1 |
Hanover | 2024/10/18 | 17:25 | 224.30 EUR | 0.00 | 4 |
Hamburg | 2024/10/18 | 17:25 | 224.35 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 08:01 | 222.10 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 224.45 EUR | 0.00 | 1 |
Duesseldorf | 2024/10/18 | 19:30 | 224.45 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 08:08 | 221.95 EUR | 0.00 | 2 |
UNION PACIFIC CORP. |
- - |
1400 Douglas Street - 68179 Omaha |
Telefon: +1-402-544-5000 |
Fax: + |
E-mail: - |
Union Pacific Corp. engages in the provision of railroad and freight transportation services. The company was founded in 1969 and is headquartered in Omaha, NE. |
Jane Lute | Member of Board of Directors |
Christopher Williams | Member of Board of Directors |
David Dillon | Member of Board of Directors |
Deborah Hopkins | Member of Board of Directors |
Doyle Simons | Member of Board of Directors |
John Tien | Member of Board of Directors |
John Wiehoff | Member of Board of Directors |
Michael McCarthy | Member of Board of Directors |
Sheri Edison | Member of Board of Directors |
Teresa Finley | Member of Board of Directors |
William DeLaney | Member of Board of Directors |
Jim Vena | Chairman of Managing Board |
Craig V. Richardson | Member of Executive Committee |
Elizabeth F. Whited | Member of Executive Committee |
Eric J. Gehringer | Member of Executive Committee |
Jennifer L. Hamann | Member of Executive Committee |
Kenny Rocker | Member of Executive Committee |
Michael V. Miller | Member of Executive Committee |
Prentiss (Printz) W. Bolin, Jr. | Member of Executive Committee |
Rahul Jalali | Member of Executive Committee |
Scott D. Moore | Member of Executive Committee |
Todd M. Rynaski | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer