Look for:

Our offer for

UNION PACIFIC CORP


ISIN:
US9078181081
WKN:
907818108

2024/03/28 22:26:27
Price
227.90 EUR
Difference 0.84% (1.90)

General attributes

ISINUS9078181081
SymbolUNP
ExchangeTradegate
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)138,932 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)227.20 EUR (44)
Ask (Ask size)228.60 EUR (43)
Open225.00 EUR
High228.20 EUR
Low225.00 EUR
Close (prev. day)226.00 EUR
VWAP226.70634 EUR
Volume (pcs)2,604
Trading volume590,343.30
Number of trades27
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: UNION PACIFIC CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 22:26:27
Price
227.90 EUR
Difference 0.84% (1.90)

General attributes

ISINUS9078181081
SymbolUNP
ExchangeTradegate
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)138,932 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)227.20 EUR (44)
Ask (Ask size)228.60 EUR (43)
Open225.00 EUR
High228.20 EUR
Low225.00 EUR
Close (prev. day)226.00 EUR
VWAP226.70634 EUR
Volume (pcs)2,604
Trading volume590,343.30
Number of trades27
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+17.93%+25.76%+20.49%
Perf (abs.)+34.65+46.68+38.76
Beta0.740.720.74
Volatility15.6418.4821.91
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)225.58 EUR (1,341)
Ø price 30 days | Ø volume 30 days (pcs.)229.36 EUR (1,323)
Ø price 100 days | Ø volume 100 days (pcs.)220.44 EUR (1,339)
Ø price 250 days | Ø volume 250 days (pcs.)203.66 EUR (1,387)
YTD High | date238.50 EUR (2024/02/23)
YTD Low | date213.90 EUR (2024/01/12)
52 Weeks High | date238.50 EUR (2024/02/23)
52 Weeks Low | date172.80 EUR (2023/04/26)

All listings for UNION PACIFIC CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/03/2817:35227.60 EUR0.002
Vienna Stock Exchange2024/03/2817:32227.80 EUR0.002
Tradegate2024/03/2822:26227.90 EUR0.5927
Stuttgart2024/03/2815:30225.70 EUR0.004
NYSE2024/03/2821:00245.93 USD557.0138,040
Munich2024/03/2808:05225.00 EUR0.001
London Stock Exchange2024/03/2515:48243.50 USD0.051
Hanover2024/03/2808:11225.20 EUR0.003
Hamburg2024/03/2808:11225.20 EUR0.001
Frankfurt2024/03/2820:02228.00 EUR0.025
Euronext Milan MTF Trading After Hours---0.00-
Euronext Milan MTF Global Equity Market2024/03/2817:44227.80 EUR0.001
Duesseldorf2024/03/2819:30227.30 EUR0.007
Berlin2024/03/2808:08225.10 EUR0.001
BX Swiss2024/03/1118:00218.63 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2224&ID_TYPE_IMAGE_LOGO=2

Contact Details

UNION PACIFIC CORP.
- -
1400 Douglas Street - 68179 Omaha
Telefon: +1-402-544-5000
Fax: +
E-mail: -

PDF Downloads

Company report: UNION PACIFIC CORPPDF Download

Company Profile

Union Pacific Corp. engages in the provision of railroad and freight transportation services. The company was founded in 1969 and is headquartered in Omaha, NE.

Members of Management Board

Jane LuteMember of Board of Directors
Christopher WilliamsMember of Board of Directors
David DillonMember of Board of Directors
Deborah HopkinsMember of Board of Directors
Doyle SimonsMember of Board of Directors
John TienMember of Board of Directors
John WiehoffMember of Board of Directors
Mike McCarthyMember of Board of Directors
Sheri EdisonMember of Board of Directors
Teresa FinleyMember of Board of Directors
William DeLaneyMember of Board of Directors
V. VenaChairman of Managing Board
Andrew BradyMember of Executive Committee
Brad StockMember of Executive Committee
Brian BarrMember of Executive Committee
Bryan ClarkMember of Executive Committee
Craig RichardsonMember of Executive Committee
Elizabeth WhitedMember of Executive Committee
Eric GehringerMember of Executive Committee
Jennifer HamannMember of Executive Committee
Kenyatta RockerMember of Executive Committee
Michael MillerMember of Executive Committee
Rahul JalaliMember of Executive Committee
Scott MooreMember of Executive Committee
Todd RynaskiMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer