2024/03/28 22:26:27 | |
---|---|
Price | |
227.90 EUR | |
Difference | 0.84% (1.90) |
ISIN | US9078181081 |
Symbol | UNP |
Exchange | Tradegate |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 138,932 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 227.20 EUR (44) |
Ask (Ask size) | 228.60 EUR (43) |
Open | 225.00 EUR |
High | 228.20 EUR |
Low | 225.00 EUR |
Close (prev. day) | 226.00 EUR |
VWAP | 226.70634 EUR |
Volume (pcs) | 2,604 |
Trading volume | 590,343.30 |
Number of trades | 27 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/28 22:26:27 | |
---|---|
Price | |
227.90 EUR | |
Difference | 0.84% (1.90) |
ISIN | US9078181081 |
Symbol | UNP |
Exchange | Tradegate |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 138,932 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 227.20 EUR (44) |
Ask (Ask size) | 228.60 EUR (43) |
Open | 225.00 EUR |
High | 228.20 EUR |
Low | 225.00 EUR |
Close (prev. day) | 226.00 EUR |
VWAP | 226.70634 EUR |
Volume (pcs) | 2,604 |
Trading volume | 590,343.30 |
Number of trades | 27 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +17.93% | +25.76% | +20.49% |
Perf (abs.) | +34.65 | +46.68 | +38.76 |
Beta | 0.74 | 0.72 | 0.74 |
Volatility | 15.64 | 18.48 | 21.91 |
Ø price 5 days | Ø volume 5 days (pcs.) | 225.58 EUR (1,341) |
Ø price 30 days | Ø volume 30 days (pcs.) | 229.36 EUR (1,323) |
Ø price 100 days | Ø volume 100 days (pcs.) | 220.44 EUR (1,339) |
Ø price 250 days | Ø volume 250 days (pcs.) | 203.66 EUR (1,387) |
YTD High | date | 238.50 EUR (2024/02/23) |
YTD Low | date | 213.90 EUR (2024/01/12) |
52 Weeks High | date | 238.50 EUR (2024/02/23) |
52 Weeks Low | date | 172.80 EUR (2023/04/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 17:35 | 227.60 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/03/28 | 17:32 | 227.80 EUR | 0.00 | 2 |
Tradegate | 2024/03/28 | 22:26 | 227.90 EUR | 0.59 | 27 |
Stuttgart | 2024/03/28 | 15:30 | 225.70 EUR | 0.00 | 4 |
NYSE | 2024/03/28 | 21:00 | 245.93 USD | 557.01 | 38,040 |
Munich | 2024/03/28 | 08:05 | 225.00 EUR | 0.00 | 1 |
London Stock Exchange | 2024/03/25 | 15:48 | 243.50 USD | 0.05 | 1 |
Hanover | 2024/03/28 | 08:11 | 225.20 EUR | 0.00 | 3 |
Hamburg | 2024/03/28 | 08:11 | 225.20 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 20:02 | 228.00 EUR | 0.02 | 5 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Milan MTF Global Equity Market | 2024/03/28 | 17:44 | 227.80 EUR | 0.00 | 1 |
Duesseldorf | 2024/03/28 | 19:30 | 227.30 EUR | 0.00 | 7 |
Berlin | 2024/03/28 | 08:08 | 225.10 EUR | 0.00 | 1 |
BX Swiss | 2024/03/11 | 18:00 | 218.63 CHF | 0.00 | 1 |
UNION PACIFIC CORP. |
- - |
1400 Douglas Street - 68179 Omaha |
Telefon: +1-402-544-5000 |
Fax: + |
E-mail: - |
Union Pacific Corp. engages in the provision of railroad and freight transportation services. The company was founded in 1969 and is headquartered in Omaha, NE. |
Jane Lute | Member of Board of Directors |
Christopher Williams | Member of Board of Directors |
David Dillon | Member of Board of Directors |
Deborah Hopkins | Member of Board of Directors |
Doyle Simons | Member of Board of Directors |
John Tien | Member of Board of Directors |
John Wiehoff | Member of Board of Directors |
Mike McCarthy | Member of Board of Directors |
Sheri Edison | Member of Board of Directors |
Teresa Finley | Member of Board of Directors |
William DeLaney | Member of Board of Directors |
V. Vena | Chairman of Managing Board |
Andrew Brady | Member of Executive Committee |
Brad Stock | Member of Executive Committee |
Brian Barr | Member of Executive Committee |
Bryan Clark | Member of Executive Committee |
Craig Richardson | Member of Executive Committee |
Elizabeth Whited | Member of Executive Committee |
Eric Gehringer | Member of Executive Committee |
Jennifer Hamann | Member of Executive Committee |
Kenyatta Rocker | Member of Executive Committee |
Michael Miller | Member of Executive Committee |
Rahul Jalali | Member of Executive Committee |
Scott Moore | Member of Executive Committee |
Todd Rynaski | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer