| 2024/07/11 21:27:55 | |
|---|---|
| Price | |
| 8.11 USD | |
| Difference | -7.95% (-0.70) |
General attributes
| ISIN | AU000000TCL6 |
| Symbol | TCL |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 9.08 USD |
| High | 9.12 USD |
| Low | 8.11 USD |
| Close (prev. day) | 8.81 USD |
| VWAP | 8.807068 USD |
| Volume (pcs) | 2,101 |
| Trading volume | 18,503.65 |
| Number of trades | 3 |
| Last size | 647 |
Futures and Options
| Related Futures | - |
| Related Options | 670 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/07/11 21:27:55 | |
|---|---|
| Price | |
| 8.11 USD | |
| Difference | -7.95% (-0.70) |
General attributes
| ISIN | AU000000TCL6 |
| Symbol | TCL |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 9.08 USD |
| High | 9.12 USD |
| Low | 8.11 USD |
| Close (prev. day) | 8.81 USD |
| VWAP | 8.807068 USD |
| Volume (pcs) | 2,101 |
| Trading volume | 18,503.65 |
| Number of trades | 3 |
| Last size | 647 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 0.82 | 0.91 | 0.68 |
| Volatility | 34.93 | 33.90 | 28.58 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.44 USD (1,326) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.27 USD (1,022) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8.38 USD (2,223) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8.44 USD (2,213) |
| YTD High | date | 9.40 USD (2024/01/05) |
| YTD Low | date | 7.83 USD (2024/05/30) |
| 52 Weeks High | date | 9.83 USD (2023/07/31) |
| 52 Weeks Low | date | 7.29 USD (2023/10/23) |
All listings for TRANSURBAN GROUP TRIPLE STAPLED SECURITIES O.N.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Australian Securities Exchange | 2024/07/12 | 08:10 | 12.84 AUD | 37.41 | 5,434 |
| Berlin | 2024/07/12 | 08:03 | 7.829 EUR | 0.00 | 1 |
| Duesseldorf | 2024/07/12 | 08:10 | 7.801 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/11 | 21:27 | 8.11 USD | 0.02 | 3 |
| Frankfurt | 2024/07/12 | 08:10 | 7.828 EUR | 0.00 | 1 |
| Hamburg | 2024/07/12 | 08:01 | 7.828 EUR | 0.00 | 1 |
| Munich | 2024/07/12 | 08:00 | 7.828 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/12 | 08:06 | 7.849 EUR | 0.00 | 1 |
| Tradegate | 2024/07/11 | 22:02 | 7.87 EUR | 0.00 | 1 |
Company Logo
Contact Details
| TRANSURBAN GROUP |
| - - |
| Rialto South Tower- Level 43, 525 Collins Street - - Melbourne Victoria 3000 |
| Telefon: (03) 9612-6999 |
| Fax: (03) 9649 7380 |
| E-mail: corporate@transurban.com.au |
Company Profile
| - |