2024/07/08 20:56:13 | |
---|---|
Price | |
2.218 USD | |
Difference | 9.26% (0.19) |
ISIN | JP3401400001 |
Symbol | 4005 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 3,612 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.218 USD |
High | 2.218 USD |
Low | 2.218 USD |
Close (prev. day) | 2.03 USD |
VWAP | 2.218 USD |
Volume (pcs) | 278 |
Trading volume | 616.60 |
Number of trades | 1 |
Last size | 278 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/07/08 20:56:13 | |
---|---|
Price | |
2.218 USD | |
Difference | 9.26% (0.19) |
ISIN | JP3401400001 |
Symbol | 4005 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 3,612 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.218 USD |
High | 2.218 USD |
Low | 2.218 USD |
Close (prev. day) | 2.03 USD |
VWAP | 2.218 USD |
Volume (pcs) | 278 |
Trading volume | 616.60 |
Number of trades | 1 |
Last size | 278 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.42 | 0.57 | 0.68 |
Volatility | 54.41 | 54.24 | 49.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.218 USD (1,856) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.147 USD (1,432) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.142 USD (6,004) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.392 USD (6,277) |
YTD High | date | 2.450 USD (2024/01/16) |
YTD Low | date | 1.956 USD (2024/05/28) |
52 Weeks High | date | 3.250 USD (2023/07/13) |
52 Weeks Low | date | 1.956 USD (2024/05/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Duesseldorf | 2024/07/12 | 19:31 | 2.14 EUR | 0.00 | 7 |
FINRA other OTC Issues | 2024/07/08 | 20:56 | 2.218 USD | 0.00 | 1 |
Frankfurt | 2024/07/12 | 15:29 | 2.14 EUR | 0.00 | 5 |
Munich | 2024/07/12 | 08:00 | 2.14 EUR | 0.00 | 2 |
Stuttgart | 2024/07/12 | 08:06 | 2.14 EUR | 0.00 | 3 |
Tokyo Stock Exchange | 2024/07/12 | 08:00 | 375.20 JPY | 89.72 | 12,241 |
Tradegate | 2024/07/12 | 22:02 | 2.18 EUR | 0.00 | 1 |
SUMITOMO CHEMICAL |
- - |
2-27-1, Shinkawa, Chuo-ku - 104-8260 Tokyo |
Telefon: 03-5543-5500 |
Fax: 03-5543-5901 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer