| 2024/07/16 19:43:34 | |
|---|---|
| Price | |
| 70.536 USD | |
| Difference | 5.63% (3.76) |
General attributes
| ISIN | JP3890350006 |
| Symbol | 8316 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 83,209 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 70.772 USD |
| High | 70.772 USD |
| Low | 68.044 USD |
| Close (prev. day) | 66.774 USD |
| VWAP | 70.417125 USD |
| Volume (pcs) | 64 |
| Trading volume | 4,506.70 |
| Number of trades | 3 |
| Last size | 50 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 19:43:34 | |
|---|---|
| Price | |
| 70.536 USD | |
| Difference | 5.63% (3.76) |
General attributes
| ISIN | JP3890350006 |
| Symbol | 8316 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 83,209 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 70.772 USD |
| High | 70.772 USD |
| Low | 68.044 USD |
| Close (prev. day) | 66.774 USD |
| VWAP | 70.417125 USD |
| Volume (pcs) | 64 |
| Trading volume | 4,506.70 |
| Number of trades | 3 |
| Last size | 50 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +39.50% | +57.40% | +101.47% |
| Perf (abs.) | +19.97 | +25.72 | +35.53 |
| Beta | 0.75 | 0.59 | 0.57 |
| Volatility | 50.59 | 48.73 | 43.01 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 68.900 USD (61) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 65.646 USD (3,174) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 60.523 USD (9,349) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 53.531 USD (11,728) |
| YTD High | date | 72.000 USD (2024/07/05) |
| YTD Low | date | 46.774 USD (2024/01/03) |
| 52 Weeks High | date | 72.000 USD (2024/07/05) |
| 52 Weeks Low | date | 42.430 USD (2023/08/17) |
All listings for SUMITOMO MITSUI FINANCIAL GROUP INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/17 | 11:29 | 63.08 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/07/17 | 08:00 | 10,905.00 JPY | 573.05 | 6,878 |
| Stuttgart | 2024/07/17 | 08:17 | 62.86 EUR | 0.00 | 1 |
| Munich | 2024/07/17 | 08:18 | 63.51 EUR | 0.00 | 1 |
| Hanover | 2024/07/17 | 08:06 | 62.31 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:23 | 62.31 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/16 | 19:43 | 70.536 USD | 0.00 | 3 |
| Duesseldorf | 2024/07/17 | 12:30 | 62.20 EUR | 0.00 | 3 |
| Berlin | 2024/07/17 | 08:19 | 63.03 EUR | 0.00 | 1 |
Company Logo
Contact Details
| SUMITOMO MITSUI FINANCIAL GROUP INC. |
| - - |
| 1-1-2, Yurakucho, Chiyoda-ku - 100-0006 Tokyo |
| Telefon: 03-5512-3411 |
| Fax: 03-3504-8350 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Jun Ohta | Chairman of Managing Board |
| Makoto Takashima | Member of Executive Committee |
| Teiko Kudo | Member of Executive Committee |
| Toru Nakashima | Member of Executive Committee |
Board of directors
| Takeshi Kunibe | Chairman of Supervisory Board |
| Akihiro Fukutome | Member of Supervisory Board |
| Charles Lake | Member of Supervisory Board |
| Eriko Sakurai | Member of Supervisory Board |
| Fumihiko Ito | Member of Supervisory Board |
| Jenifer Rogers | Member of Supervisory Board |
| Katsuyoshi Shinbo | Member of Supervisory Board |
| Manabu Narita | Member of Supervisory Board |
| Masayuki Matsumoto | Member of Supervisory Board |
| Shozo Yamazaki | Member of Supervisory Board |
| Teiko Kudo | Member of Supervisory Board |
| Toshihiro Isshiki | Member of Supervisory Board |
| Yasuyuki Kawasaki | Member of Supervisory Board |
| Yoshinobu Tsutsui | Member of Supervisory Board |
| Yoshiyuki Gono | Member of Supervisory Board |