| 2024/04/18 16:30:54 | |
|---|---|
| Price | |
| 52.12 EUR | |
| Difference | 1.90% (0.97) |
General attributes
| ISIN | JP3890350006 |
| Symbol | 8316 |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 68,893 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 52.01 EUR (100) |
| Ask (Ask size) | 52.75 EUR (100) |
| Open | 51.96 EUR |
| High | 52.21 EUR |
| Low | 51.32 EUR |
| Close (prev. day) | 51.15 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 4 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 16:30:54 | |
|---|---|
| Price | |
| 52.12 EUR | |
| Difference | 1.90% (0.97) |
General attributes
| ISIN | JP3890350006 |
| Symbol | 8316 |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 68,893 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 52.01 EUR (100) |
| Ask (Ask size) | 52.75 EUR (100) |
| Open | 51.96 EUR |
| High | 52.21 EUR |
| Low | 51.32 EUR |
| Close (prev. day) | 51.15 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 4 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.68% | +36.66% | +73.16% |
| Perf (abs.) | +5.35 | +13.72 | +21.61 |
| Beta | 0.64 | 0.51 | 0.56 |
| Volatility | 27.35 | 26.98 | 26.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 53.09 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 53.48 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 48.34 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 44.27 EUR (0) |
| YTD High | date | 56.02 EUR (2024/03/08) |
| YTD Low | date | 43.39 EUR (2024/01/03) |
| 52 Weeks High | date | 56.02 EUR (2024/03/08) |
| 52 Weeks Low | date | 34.43 EUR (2023/05/05) |
All listings for SUMITOMO MITSUI FINANCIAL GROUP INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 16:34 | 52.50 EUR | 0.02 | 5 |
| Tokyo Stock Exchange | 2024/04/18 | 08:00 | 8,613.00 JPY | 545.14 | 14,419 |
| Stuttgart | 2024/04/18 | 08:02 | 52.06 EUR | 0.00 | 1 |
| Munich | 2024/04/18 | 08:02 | 52.16 EUR | 0.00 | 1 |
| Hanover | 2024/04/18 | 08:00 | 51.56 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/18 | 08:40 | 51.56 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/18 | 16:43 | 54.578 USD | 2.24 | 4 |
| Duesseldorf | 2024/04/18 | 16:30 | 52.12 EUR | 0.00 | 4 |
| Berlin | 2024/04/18 | 08:02 | 52.09 EUR | 0.00 | 1 |
Company Logo
Contact Details
| SUMITOMO MITSUI FINANCIAL GROUP INC. |
| - - |
| 1-1-2, Yurakucho, Chiyoda-ku - 100-0006 Tokyo |
| Telefon: 03-5512-3411 |
| Fax: 03-3504-8350 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Jun Ohta | Chairman of Managing Board |
| Makoto Takashima | Member of Executive Committee |
| Teiko Kudo | Member of Executive Committee |
| Toru Nakashima | Member of Executive Committee |
Board of directors
| Takeshi Kunibe | Chairman of Supervisory Board |
| Akihiro Fukutome | Member of Supervisory Board |
| Charles Lake | Member of Supervisory Board |
| Eriko Sakurai | Member of Supervisory Board |
| Fumihiko Ito | Member of Supervisory Board |
| Jenifer Rogers | Member of Supervisory Board |
| Katsuyoshi Shinbo | Member of Supervisory Board |
| Manabu Narita | Member of Supervisory Board |
| Masayuki Matsumoto | Member of Supervisory Board |
| Shozo Yamazaki | Member of Supervisory Board |
| Teiko Kudo | Member of Supervisory Board |
| Toshihiro Isshiki | Member of Supervisory Board |
| Yasuyuki Kawasaki | Member of Supervisory Board |
| Yoshinobu Tsutsui | Member of Supervisory Board |
| Yoshiyuki Gono | Member of Supervisory Board |