2024/03/28 14:47:04 | |
---|---|
Price | |
53.82 EUR | |
Difference | -1.16% (-0.63) |
ISIN | JP3890350006 |
Symbol | 8316 |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 72,201 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 53.88 EUR (148) |
Ask (Ask size) | 54.46 EUR (147) |
Open | 53.92 EUR |
High | 54.52 EUR |
Low | 53.82 EUR |
Close (prev. day) | 54.4500 EUR |
VWAP | 54.00885 EUR |
Volume (pcs) | 366 |
Trading volume | 19,767.24 |
Number of trades | 5 |
Last size | 28 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva | ||
2024/03/22 | Akciové trhy - denní zpráva |
2024/03/28 14:47:04 | |
---|---|
Price | |
53.82 EUR | |
Difference | -1.16% (-0.63) |
ISIN | JP3890350006 |
Symbol | 8316 |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 72,201 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 53.88 EUR (148) |
Ask (Ask size) | 54.46 EUR (147) |
Open | 53.92 EUR |
High | 54.52 EUR |
Low | 53.82 EUR |
Close (prev. day) | 54.4500 EUR |
VWAP | 54.00885 EUR |
Volume (pcs) | 366 |
Trading volume | 19,767.24 |
Number of trades | 5 |
Last size | 28 |
6m | 1Y | 3Y | |
Perf (%) | +15.93% | +51.34% | +68.60% |
Perf (abs.) | +7.60 | +18.76 | +22.50 |
Beta | 0.65 | 0.48 | 0.55 |
Volatility | 27.40 | 26.58 | 26.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 55.03 EUR (344) |
Ø price 30 days | Ø volume 30 days (pcs.) | 52.47 EUR (256) |
Ø price 100 days | Ø volume 100 days (pcs.) | 47.55 EUR (291) |
Ø price 250 days | Ø volume 250 days (pcs.) | 43.83 EUR (217) |
YTD High | date | 56.30 EUR (2024/03/08) |
YTD Low | date | 44.06 EUR (2024/01/02) |
52 Weeks High | date | 56.30 EUR (2024/03/08) |
52 Weeks Low | date | 35.19 EUR (2023/05/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 14:47 | 53.82 EUR | 0.02 | 5 |
Tokyo Stock Exchange | 2024/03/28 | 07:00 | 8,832.00 JPY | 739.64 | 16,650 |
Stuttgart | 2024/03/28 | 10:34 | 53.96 EUR | 0.00 | 2 |
Munich | 2024/03/28 | 08:16 | 54.30 EUR | 0.00 | 1 |
Hanover | 2024/03/28 | 08:11 | 53.18 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 14:43 | 53.50 EUR | 0.02 | 2 |
FINRA other OTC Issues | 2024/03/28 | 17:13 | 59.584 USD | 0.32 | 4 |
Duesseldorf | 2024/03/28 | 16:30 | 53.76 EUR | 0.00 | 4 |
Berlin | 2024/03/28 | 08:16 | 53.86 EUR | 0.00 | 1 |
SUMITOMO MITSUI FINANCIAL GROUP INC. |
- - |
1-1-2 Marunouchi, Chiyoda-Ku - 100-0005 Tokyo |
Telefon: +81-3-3282-8111 |
Fax: + |
E-mail: - |
Sumitomo Mitsui Financial Group, Inc. operates as a holding company, which engages in the management of its subsidiaries that provide financial services. It operates through the following segments: Commercial Banking, Leasing, Securities, and Consumer Finance. The Commercial Banking segment consists of consumer banking, middle market banking, wholesale banking, retail banking, international banking, and treasury units. The Leasing segment provides leasing services that include equipment, operating, leveraged, and aircraft operating leases. The Securities segment offers financial products, investment consultation and administration services to individual and corporate customers. The Consumer Finance segment handles domestic credit card business, consumer loans and loan guarantee businesses. The company was founded on December 2, 2002 and is headquartered in Tokyo, Japan. |
Jun Ohta | Chairman of Managing Board |
Makoto Takashima | Member of Executive Committee |
Teiko Kudo | Member of Executive Committee |
Toru Nakashima | Member of Executive Committee |
Takeshi Kunibe | Chairman of Supervisory Board |
Akihiro Fukutome | Member of Supervisory Board |
Charles Lake | Member of Supervisory Board |
Eriko Sakurai | Member of Supervisory Board |
Fumihiko Ito | Member of Supervisory Board |
Jenifer Rogers | Member of Supervisory Board |
Katsuyoshi Shinbo | Member of Supervisory Board |
Manabu Narita | Member of Supervisory Board |
Masayuki Matsumoto | Member of Supervisory Board |
Shozo Yamazaki | Member of Supervisory Board |
Teiko Kudo | Member of Supervisory Board |
Toshihiro Isshiki | Member of Supervisory Board |
Yasuyuki Kawasaki | Member of Supervisory Board |
Yoshinobu Tsutsui | Member of Supervisory Board |
Yoshiyuki Gono | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer