2024/07/16 19:43:34 | |
---|---|
Price | |
70.536 USD | |
Difference | 5.63% (3.76) |
ISIN | JP3890350006 |
Symbol | 8316 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 83,209 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 70.772 USD |
High | 70.772 USD |
Low | 68.044 USD |
Close (prev. day) | 66.774 USD |
VWAP | 70.417125 USD |
Volume (pcs) | 64 |
Trading volume | 4,506.70 |
Number of trades | 3 |
Last size | 50 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/02/22 |
![]() |
Global Equity Ratings |
![]() |
2023/10/27 |
![]() |
Global Equity Ratings |
![]() |
2023/09/29 |
![]() |
Global Equity Ratings |
![]() |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/08/22 |
![]() |
Global Equity Ratings |
![]() |
2024/07/16 19:43:34 | |
---|---|
Price | |
70.536 USD | |
Difference | 5.63% (3.76) |
ISIN | JP3890350006 |
Symbol | 8316 |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 83,209 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 70.772 USD |
High | 70.772 USD |
Low | 68.044 USD |
Close (prev. day) | 66.774 USD |
VWAP | 70.417125 USD |
Volume (pcs) | 64 |
Trading volume | 4,506.70 |
Number of trades | 3 |
Last size | 50 |
6m | 1Y | 3Y | |
Perf (%) | +39.50% | +57.40% | +101.47% |
Perf (abs.) | +19.97 | +25.72 | +35.53 |
Beta | 0.75 | 0.59 | 0.57 |
Volatility | 50.59 | 48.73 | 43.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 68.900 USD (61) |
Ø price 30 days | Ø volume 30 days (pcs.) | 65.646 USD (3,174) |
Ø price 100 days | Ø volume 100 days (pcs.) | 60.523 USD (9,349) |
Ø price 250 days | Ø volume 250 days (pcs.) | 53.531 USD (11,728) |
YTD High | date | 72.000 USD (2024/07/05) |
YTD Low | date | 46.774 USD (2024/01/03) |
52 Weeks High | date | 72.000 USD (2024/07/05) |
52 Weeks Low | date | 42.430 USD (2023/08/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 11:29 | 63.08 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/07/17 | 08:00 | 10,905.00 JPY | 573.05 | 6,878 |
Stuttgart | 2024/07/17 | 08:17 | 62.86 EUR | 0.00 | 1 |
Munich | 2024/07/17 | 08:18 | 63.51 EUR | 0.00 | 1 |
Hanover | 2024/07/17 | 08:06 | 62.31 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 08:23 | 62.31 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/16 | 19:43 | 70.536 USD | 0.00 | 3 |
Duesseldorf | 2024/07/17 | 12:30 | 62.20 EUR | 0.00 | 3 |
Berlin | 2024/07/17 | 08:19 | 63.03 EUR | 0.00 | 1 |
SUMITOMO MITSUI FINANCIAL GROUP INC. |
- - |
1-1-2, Yurakucho, Chiyoda-ku - 100-0006 Tokyo |
Telefon: 03-5512-3411 |
Fax: 03-3504-8350 |
E-mail: - |
- |
Jun Ohta | Chairman of Managing Board |
Makoto Takashima | Member of Executive Committee |
Teiko Kudo | Member of Executive Committee |
Toru Nakashima | Member of Executive Committee |
Takeshi Kunibe | Chairman of Supervisory Board |
Akihiro Fukutome | Member of Supervisory Board |
Charles Lake | Member of Supervisory Board |
Eriko Sakurai | Member of Supervisory Board |
Fumihiko Ito | Member of Supervisory Board |
Jenifer Rogers | Member of Supervisory Board |
Katsuyoshi Shinbo | Member of Supervisory Board |
Manabu Narita | Member of Supervisory Board |
Masayuki Matsumoto | Member of Supervisory Board |
Shozo Yamazaki | Member of Supervisory Board |
Teiko Kudo | Member of Supervisory Board |
Toshihiro Isshiki | Member of Supervisory Board |
Yasuyuki Kawasaki | Member of Supervisory Board |
Yoshinobu Tsutsui | Member of Supervisory Board |
Yoshiyuki Gono | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer