| 2024/08/16 13:12:10 | |
|---|---|
| Price | |
| 439.15 GBp | |
| Difference | -0.97% (-4.30) |
General attributes
| ISIN | GB0007980591 |
| Symbol | BP. |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 167,992 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 439.10 GBp (9,818) |
| Ask (Ask size) | 439.20 GBp (754) |
| Open | 442.00 GBp |
| High | 444.40 GBp |
| Low | 439.10 GBp |
| Close (prev. day) | 443.45 GBp |
| VWAP | 440.572818 GBp |
| Volume (pcs) | 7,221,079 |
| Trading volume | 3,181,411,126.71 |
| Number of trades | 4,611 |
| Last size | 1,200 |
Futures and Options
| Related Futures | 24 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 13:12:10 | |
|---|---|
| Price | |
| 439.15 GBp | |
| Difference | -0.97% (-4.30) |
General attributes
| ISIN | GB0007980591 |
| Symbol | BP. |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 167,992 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 439.10 GBp (9,818) |
| Ask (Ask size) | 439.20 GBp (754) |
| Open | 442.00 GBp |
| High | 444.40 GBp |
| Low | 439.10 GBp |
| Close (prev. day) | 443.45 GBp |
| VWAP | 440.572818 GBp |
| Volume (pcs) | 7,221,079 |
| Trading volume | 3,181,411,126.71 |
| Number of trades | 4,611 |
| Last size | 1,200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.40% | -6.44% | +45.23% |
| Perf (abs.) | -25.30 | -30.50 | +138.10 |
| Beta | 0.88 | 0.84 | 1.31 |
| Volatility | 19.07 | 19.99 | 29.00 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 438.16 GBp (14,890,900) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 449.63 GBp (23,356,812) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 480.58 GBp (26,339,159) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 484.40 GBp (25,736,013) |
| YTD High | date | 540.92 GBp (2024/04/12) |
| YTD Low | date | 426.10 GBp (2024/08/06) |
| 52 Weeks High | date | 562.20 GBp (2023/10/18) |
| 52 Weeks Low | date | 426.10 GBp (2024/08/06) |
All listings for BP PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/08/16 | 13:12 | 5.16 EUR | 0.71 | 66 |
| Tradegate | 2024/08/16 | 13:04 | 5.165 EUR | 0.58 | 80 |
| Stuttgart | 2024/08/16 | 12:53 | 5.167 EUR | 0.00 | 6 |
| SIX Swiss Exchange | 2023/04/05 | 17:36 | 5.52 CHF | 0.00 | 1 |
| Munich | 2024/08/16 | 08:09 | 5.191 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/08/16 | 13:12 | 439.15 GBp | 3,181.41 | 4,611 |
| Hanover | 2024/08/16 | 08:10 | 5.201 EUR | 0.00 | 1 |
| Hamburg | 2024/08/16 | 11:41 | 5.173 EUR | 0.01 | 2 |
| Frankfurt | 2024/08/16 | 11:21 | 5.176 EUR | 0.05 | 6 |
| FINRA other OTC Issues | 2024/08/15 | 21:50 | 5.60 USD | 0.23 | 20 |
| Duesseldorf | 2024/08/16 | 12:31 | 5.159 EUR | 0.00 | 3 |
| Berlin | 2024/08/16 | 08:09 | 5.191 EUR | 0.00 | 1 |
Company Logo
Contact Details
| BP PLC |
| Jessica Mitchell |
| St James's Square 1 W1Y 4PD UK-London S |
| Telefon: +44-20-7496-4000 |
| Fax: +44-20-7496-4962 |
| E-mail: ir@bp.com |
Company Profile
| - |
Members of Management Board
| Murray Auchincloss | Chairman of Managing Board |
| Anja-Isabel Dotzenrath | Member of Executive Committee |
| Carol Howle | Member of Executive Committee |
| Emma Delaney | Member of Executive Committee |
| Giulia Chierchia | Member of Executive Committee |
| Gordon Birrell | Member of Executive Committee |
| Kate Thomson | Member of Executive Committee |
| Kerry Dryburgh | Member of Executive Committee |
| Leigh-Ann Russell | Member of Executive Committee |
| Mike Sosso | Member of Executive Committee |
| William Lin | Member of Executive Committee |
Board of directors
| Helge Lund | Chairman of Supervisory Board |
| Johannes Teyssen | Member of Supervisory Board |
| Amanda Blanc | Member of Supervisory Board |
| Hina Nagarajan | Member of Supervisory Board |
| Karen Richardson | Member of Supervisory Board |
| Kate Thomson | Member of Supervisory Board |
| Melody Meyer | Member of Supervisory Board |
| Pamela Daley | Member of Supervisory Board |
| Satish P. Pai | Member of Supervisory Board |
| Tushar Morzaria | Member of Supervisory Board |