2024/09/26 22:26:30 | |
---|---|
Price | |
8.26 EUR | |
Difference | -4.07% (-0.35) |
ISIN | NO0003078800 |
Symbol | TGS |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,615 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 8.22 EUR (610) |
Ask (Ask size) | 8.295 EUR (610) |
Open | 8.69 EUR |
High | 8.69 EUR |
Low | 7.96 EUR |
Close (prev. day) | 8.61 EUR |
VWAP | 8.24738 EUR |
Volume (pcs) | 3,174 |
Trading volume | 26,177.19 |
Number of trades | 16 |
Last size | 180 |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/26 22:26:30 | |
---|---|
Price | |
8.26 EUR | |
Difference | -4.07% (-0.35) |
ISIN | NO0003078800 |
Symbol | TGS |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,615 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 8.22 EUR (610) |
Ask (Ask size) | 8.295 EUR (610) |
Open | 8.69 EUR |
High | 8.69 EUR |
Low | 7.96 EUR |
Close (prev. day) | 8.61 EUR |
VWAP | 8.24738 EUR |
Volume (pcs) | 3,174 |
Trading volume | 26,177.19 |
Number of trades | 16 |
Last size | 180 |
6m | 1Y | 3Y | |
Perf (%) | -18.52% | -33.75% | -3.14% |
Perf (abs.) | -1.89 | -4.23 | -0.27 |
Beta | 1.89 | 1.73 | 1.47 |
Volatility | 41.54 | 43.98 | 47.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.73 EUR (962) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.66 EUR (687) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10.52 EUR (453) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.60 EUR (725) |
YTD High | date | 12.17 EUR (2024/06/03) |
YTD Low | date | 7.96 EUR (2024/09/26) |
52 Weeks High | date | 13.13 EUR (2023/11/01) |
52 Weeks Low | date | 7.96 EUR (2024/09/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/26 | 22:26 | 8.26 EUR | 0.03 | 16 |
Stuttgart | 2024/09/26 | 16:38 | 8.195 EUR | 0.00 | 13 |
London Stock Exchange European Trade Reporting | 2024/09/26 | 16:20 | 96.15 NOK | 0.00 | 3 |
Hanover | 2024/09/26 | 17:25 | 8.195 EUR | 0.00 | 4 |
Frankfurt | 2024/09/26 | 08:17 | 8.685 EUR | 0.00 | 2 |
First North Stockholm | 2024/09/26 | 18:00 | 95.10 NOK | 1.97 | 29 |
FINRA other OTC Issues | 2024/09/26 | 15:30 | 9.50 USD | 0.00 | 1 |
Duesseldorf | 2024/09/26 | 08:11 | 8.655 EUR | 0.00 | 3 |
Berlin | 2024/09/26 | 21:43 | 8.265 EUR | 0.00 | 19 |
TGS ASA |
- - |
Askekroken 11 - 0277 Oslo |
Telefon: +47-22-55-04-00 |
Fax: +47-33343308 |
E-mail: info@tgs.com |
TGS ASA engages in the provision of geoscientific data products and services to oil and gas exploration companies. It operates through the following geographical segments: North & South America (NSA), Europe and Russia (EUR), Africal, Middle-East and Asia or Pacific (AMEAP), and Other or Corporate Costs. The NSA segment includes onshore seismic projects in North America. The Other or Corporate Costs segment offers Geological Products & Services (GPS) Well Logs, GPS Interpretations, Global Services, Imaging, Data and Analytics, G&A and Corporate. The company was founded in 1981 and is headquartered in Oslo, Norway. |
Kristian Johansen | Chairman of Managing Board |
Carel Hooijkaas | Member of Executive Committee |
David Hajovsky | Member of Executive Committee |
Jan Schoolmeesters | Member of Executive Committee |
Sven Borre Larsen | Member of Executive Committee |
Tana Pool | Member of Executive Committee |
Wadii El Karkouri | Member of Executive Committee |
Whitney Eaton | Member of Executive Committee |
Will Ashby | Member of Executive Committee |
Christopher Finlayson | Chairman of Supervisory Board |
Bettina Bachmann | Member of Supervisory Board |
Grethe Moen | Member of Supervisory Board |
Irene Egset | Member of Supervisory Board |
Luis Antonio Gomes Araujo | Member of Supervisory Board |
Maurice Nessim | Member of Supervisory Board |
Svein Harald Øygard | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer