| 2024/08/16 18:44:19 | |
|---|---|
| Price | |
| 0.121 EUR | |
| Difference | -2.42% (-0.00) |
General attributes
| ISIN | CA04035D1024 |
| Symbol | DAN |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 25 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 0.116 EUR |
| High | 0.124 EUR |
| Low | 0.115 EUR |
| Close (prev. day) | 0.124 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 8 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 18:44:19 | |
|---|---|
| Price | |
| 0.121 EUR | |
| Difference | -2.42% (-0.00) |
General attributes
| ISIN | CA04035D1024 |
| Symbol | DAN |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 25 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 0.116 EUR |
| High | 0.124 EUR |
| Low | 0.115 EUR |
| Close (prev. day) | 0.124 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 8 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -43.12% | -48.33% | -41.51% |
| Perf (abs.) | -0.09 | -0.12 | -0.09 |
| Beta | 0.75 | 0.85 | 1.01 |
| Volatility | 84.89 | 95.52 | 83.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.121 EUR (1,000) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.137 EUR (200) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.158 EUR (440) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.174 EUR (184) |
| YTD High | date | 0.272 EUR (2024/02/01) |
| YTD Low | date | 0.092 EUR (2024/08/05) |
| 52 Weeks High | date | 0.272 EUR (2024/02/01) |
| 52 Weeks Low | date | 0.092 EUR (2024/08/05) |
All listings for ARIANNE PHOSPHATE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 22:02 | 0.121 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/08/16 | 21:59 | 0.185 CAD | 0.01 | 25 |
| Stuttgart | 2024/08/16 | 18:44 | 0.121 EUR | 0.00 | 8 |
| Frankfurt | 2024/08/16 | 08:04 | 0.115 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/16 | 21:49 | 0.135 USD | 0.10 | 54 |