| 2024/08/16 18:45:36 | |
|---|---|
| Price | |
| 0.141 USD | |
| Difference | -4.29% (-0.01) |
General attributes
| ISIN | CA04035D1024 |
| Symbol | DAN |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 26 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.1446 USD |
| High | 0.1454 USD |
| Low | 0.1375 USD |
| Close (prev. day) | 0.1473 USD |
| VWAP | 0.1392 USD |
| Volume (pcs) | 310,299 |
| Trading volume | 43,195.30 |
| Number of trades | 27 |
| Last size | 1,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 18:45:36 | |
|---|---|
| Price | |
| 0.141 USD | |
| Difference | -4.29% (-0.01) |
General attributes
| ISIN | CA04035D1024 |
| Symbol | DAN |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 26 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.1446 USD |
| High | 0.1454 USD |
| Low | 0.1375 USD |
| Close (prev. day) | 0.1473 USD |
| VWAP | 0.1392 USD |
| Volume (pcs) | 310,299 |
| Trading volume | 43,195.30 |
| Number of trades | 27 |
| Last size | 1,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -42.23% | -44.72% | -45.57% |
| Perf (abs.) | -0.11 | -0.12 | -0.12 |
| Beta | 0.69 | 0.76 | 1.00 |
| Volatility | 68.35 | 82.88 | 79.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.141 USD (34,790) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.158 USD (79,016) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.180 USD (96,876) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.199 USD (123,361) |
| YTD High | date | 0.321 USD (2024/01/31) |
| YTD Low | date | 0.110 USD (2024/08/05) |
| 52 Weeks High | date | 0.321 USD (2024/01/31) |
| 52 Weeks Low | date | 0.110 USD (2024/08/05) |
All listings for ARIANNE PHOSPHATE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/15 | 22:02 | 0.128 EUR | 0.00 | 2 |
| TSX Venture Exchange | 2024/08/16 | 17:45 | 0.19 CAD | 0.01 | 16 |
| Stuttgart | 2024/08/16 | 18:44 | 0.121 EUR | 0.00 | 6 |
| Frankfurt | 2024/08/16 | 08:04 | 0.115 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/08/16 | 18:45 | 0.141 USD | 0.04 | 27 |