| 2024/07/17 18:18:51 | |
|---|---|
| Price | |
| 0.151 EUR | |
| Difference | -2.58% (-0.00) |
General attributes
| ISIN | CA04035D1024 |
| Symbol | DAN |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 32 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.151 EUR (15,000) |
| Ask (Ask size) | 0.176 EUR (10,000) |
| Open | 0.144 EUR |
| High | 0.151 EUR |
| Low | 0.143 EUR |
| Close (prev. day) | 0.155 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 7 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 18:18:51 | |
|---|---|
| Price | |
| 0.151 EUR | |
| Difference | -2.58% (-0.00) |
General attributes
| ISIN | CA04035D1024 |
| Symbol | DAN |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 32 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.151 EUR (15,000) |
| Ask (Ask size) | 0.176 EUR (10,000) |
| Open | 0.144 EUR |
| High | 0.151 EUR |
| Low | 0.143 EUR |
| Close (prev. day) | 0.155 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 7 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.67% | -35.95% | -30.80% |
| Perf (abs.) | +0.02 | -0.09 | -0.07 |
| Beta | 0.78 | 0.79 | 1.01 |
| Volatility | 86.23 | 85.34 | 83.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.159 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.163 EUR (1,000) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.172 EUR (380) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.184 EUR (160) |
| YTD High | date | 0.272 EUR (2024/02/01) |
| YTD Low | date | 0.119 EUR (2024/01/22) |
| 52 Weeks High | date | 0.272 EUR (2024/02/01) |
| 52 Weeks Low | date | 0.115 EUR (2023/11/13) |
All listings for ARIANNE PHOSPHATE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 22:26 | 0.163 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/07/17 | 17:40 | 0.23 CAD | 0.00 | 5 |
| Stuttgart | 2024/07/17 | 18:18 | 0.151 EUR | 0.00 | 7 |
| Frankfurt | 2024/07/17 | 08:12 | 0.143 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/17 | 17:39 | 0.1676 USD | 0.00 | 7 |