| 2024/10/18 22:26:51 | |
|---|---|
| Price | |
| 3.735 EUR | |
| Difference | -1.45% (-0.06) |
General attributes
| ISIN | CA73044W3021 |
| Symbol | POET |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 245 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.68 EUR (250) |
| Ask (Ask size) | 3.745 EUR (250) |
| Open | 3.775 EUR |
| High | 3.905 EUR |
| Low | 3.665 EUR |
| Close (prev. day) | 3.79 EUR |
| VWAP | 3.74861 EUR |
| Volume (pcs) | 9,809 |
| Trading volume | 36,770.12 |
| Number of trades | 22 |
| Last size | 250 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/10/18 22:26:51 | |
|---|---|
| Price | |
| 3.735 EUR | |
| Difference | -1.45% (-0.06) |
General attributes
| ISIN | CA73044W3021 |
| Symbol | POET |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 245 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.68 EUR (250) |
| Ask (Ask size) | 3.745 EUR (250) |
| Open | 3.775 EUR |
| High | 3.905 EUR |
| Low | 3.665 EUR |
| Close (prev. day) | 3.79 EUR |
| VWAP | 3.74861 EUR |
| Volume (pcs) | 9,809 |
| Trading volume | 36,770.12 |
| Number of trades | 22 |
| Last size | 250 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +293.61% | +34.11% | -46.66% |
| Perf (abs.) | +2.80 | +0.96 | -3.29 |
| Beta | 3.36 | 1.63 | 0.82 |
| Volatility | 131.62 | 136.71 | 205.68 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.647 EUR (12,400) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.481 EUR (22,897) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.732 EUR (14,567) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.875 EUR (15,563) |
| YTD High | date | 4.945 EUR (2024/09/24) |
| YTD Low | date | 0.776 EUR (2024/01/04) |
| 52 Weeks High | date | 4.945 EUR (2024/09/24) |
| 52 Weeks Low | date | 0.660 EUR (2023/11/30) |
All listings for POET TECHNOLOGIES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/18 | 22:26 | 3.735 EUR | 0.04 | 22 |
| TSX Venture Exchange | 2024/10/18 | 21:59 | 5.59 CAD | 0.66 | 496 |
| Stuttgart | 2024/10/18 | 21:31 | 3.66 EUR | 0.00 | 9 |
| Nasdaq | 2024/10/18 | 22:00 | 4.04 USD | 4.14 | 4,220 |
| Munich | 2024/10/18 | 08:01 | 3.725 EUR | 0.00 | 2 |
| Frankfurt | 2024/10/18 | 21:55 | 3.515 EUR | 0.00 | 8 |
| Duesseldorf | 2024/10/18 | 19:30 | 3.59 EUR | 0.00 | 6 |
| Berlin | 2024/10/18 | 19:10 | 3.695 EUR | 0.00 | 13 |
Company Logo
Contact Details
| POET TECHNOLOGIES |
| - - |
| Eglinton Avenue East, Suite 1107 120 M4P 1E2 Toronto |
| Telefon: +1 (416) 368-9411 |
| Fax: +1 (416) 322-5075 |
| E-mail: - |
Company Profile
| - |