| 2024/08/14 16:54:04 | |
|---|---|
| Price | |
| 66.7115 USD | |
| Difference | 3.23% (2.09) |
General attributes
| ISIN | FR0000131104 |
| Symbol | BNP |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 68,336 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 66.7115 USD |
| High | 66.7115 USD |
| Low | 66.7115 USD |
| Close (prev. day) | 64.625 USD |
| VWAP | 66.7115 USD |
| Volume (pcs) | 318 |
| Trading volume | 21,190.31 |
| Number of trades | 4 |
| Last size | 300 |
Futures and Options
| Related Futures | 54 |
| Related Options | - |
PDF Downloads
| Company report: BNP PARIBAS S.A. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/08/14 16:54:04 | |
|---|---|
| Price | |
| 66.7115 USD | |
| Difference | 3.23% (2.09) |
General attributes
| ISIN | FR0000131104 |
| Symbol | BNP |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 68,336 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 66.7115 USD |
| High | 66.7115 USD |
| Low | 66.7115 USD |
| Close (prev. day) | 64.625 USD |
| VWAP | 66.7115 USD |
| Volume (pcs) | 318 |
| Trading volume | 21,190.31 |
| Number of trades | 4 |
| Last size | 300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 1.28 | 1.20 | 1.24 |
| Volatility | 28.20 | 27.35 | 34.22 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 65.6683 USD (789) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 67.2403 USD (3,219) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 69.6306 USD (8,456) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 66.0193 USD (26,261) |
| YTD High | date | 80.2800 USD (2024/05/20) |
| YTD Low | date | 57.0400 USD (2024/02/13) |
| 52 Weeks High | date | 80.2800 USD (2024/05/20) |
| 52 Weeks Low | date | 56.7580 USD (2023/10/31) |
All listings for BNP PARIBAS S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/08/16 | 09:19 | 60.77 EUR | 0.01 | 4 |
| Vienna Stock Exchange | 2024/08/16 | 09:05 | 60.62 EUR | 0.00 | 1 |
| Tradegate | 2024/08/16 | 09:29 | 60.76 EUR | 0.03 | 18 |
| Stuttgart | 2024/08/16 | 09:15 | 60.69 EUR | 0.00 | 3 |
| SIX Swiss Exchange | 2020/02/17 | 17:36 | 55.00 CHF | 0.00 | 1 |
| Munich | 2024/08/16 | 08:09 | 60.73 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/08/16 | 08:59 | 61.505 EUR | 0.00 | 1 |
| Hanover | 2024/08/16 | 08:10 | 60.73 EUR | 0.00 | 1 |
| Hamburg | 2024/08/16 | 08:01 | 60.71 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 08:04 | 60.67 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/08/14 | 16:54 | 66.7115 USD | 0.02 | 4 |
| Euronext Paris | 2024/08/16 | 09:32 | 60.75 EUR | 4.37 | 701 |
| Euronext Milan MTF Trading After Hours | 2024/07/25 | 20:21 | 67.10 EUR | 0.01 | 2 |
| Euronext Milan MTF Global Equity Market | 2024/08/16 | 09:31 | 60.67 EUR | 0.02 | 4 |
| Duesseldorf | 2024/08/16 | 09:31 | 60.64 EUR | 0.00 | 2 |
| Berlin | 2024/08/16 | 08:08 | 60.79 EUR | 0.00 | 1 |
Company Logo
Contact Details
| BNP PARIBAS SA |
| - - |
| 16, boulevard des Italiens - 75009 Paris |
| Telefon: +33-1-40-14-45-46 |
| Fax: +33-1-42-98-21-22 |
| E-mail: - |
PDF Downloads
| Company report: BNP PARIBAS S.A. | |
Company Profile
BNP Paribas SA engages in the provision of banking and financial services. The company operates through the following business: Investment and Protection Services (IPS), Commercial, Personal Banking, and Services (CPBS), and Corporate and Institutional Banking (CIB). The company was founded in 1822 and is headquartered in Paris, France. |
Members of Management Board
| Jean-Laurent Bonnafé | Chairman of Managing Board |
| Laurent David | Member of Executive Committee |
| Renaud Dumora | Member of Executive Committee |
| Thierry Laborde | Member of Executive Committee |
| Yann Gerardin | Member of Executive Committee |
Board of directors
| Jean Lemierre | Chairman of Supervisory Board |
| Daniela Schwarzer | Member of Supervisory Board |
| Marion Guillou | Member of Supervisory Board |
| Annemarie Straathof | Member of Supervisory Board |
| Christian Noyer | Member of Supervisory Board |
| Grégory Lambertie | Member of Supervisory Board |
| Hugues Epaillard | Member of Supervisory Board |
| Jacques Aschenbroich | Member of Supervisory Board |
| Jane Fields Wicker-Miurin | Member of Supervisory Board |
| Juliette Brisac | Member of Supervisory Board |
| Lieve Logghe | Member of Supervisory Board |
| Marie-Christine Lombard | Member of Supervisory Board |
| Michel J. Tilmant | Member of Supervisory Board |
| Monique Cohen | Member of Supervisory Board |
| Sandrine Verrier | Member of Supervisory Board |