2024/07/11 21:11:47 | |
---|---|
Price | |
86.365 USD | |
Difference | 3.95% (3.29) |
ISIN | US8545021011 |
Symbol | SWK |
Exchange | NYSE |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 11,801 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 86.33 USD (200) |
Ask (Ask size) | 86.39 USD (100) |
Open | 85.04 USD |
High | 86.79 USD |
Low | 84.38 USD |
Close (prev. day) | 83.08 USD |
VWAP | 86.051657 USD |
Volume (pcs) | 810,697 |
Trading volume | 69,793,821.67 |
Number of trades | 18,369 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/04/03 |
![]() |
Global Equity Ratings |
![]() |
2024/07/11 21:11:47 | |
---|---|
Price | |
86.365 USD | |
Difference | 3.95% (3.29) |
ISIN | US8545021011 |
Symbol | SWK |
Exchange | NYSE |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 11,801 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 86.33 USD (200) |
Ask (Ask size) | 86.39 USD (100) |
Open | 85.04 USD |
High | 86.79 USD |
Low | 84.38 USD |
Close (prev. day) | 83.08 USD |
VWAP | 86.051657 USD |
Volume (pcs) | 810,697 |
Trading volume | 69,793,821.67 |
Number of trades | 18,369 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -15.37% | -11.31% | -60.16% |
Perf (abs.) | -15.09 | -10.59 | -125.45 |
Beta | 1.06 | 1.28 | 1.20 |
Volatility | 29.04 | 29.59 | 36.06 |
Ø price 5 days | Ø volume 5 days (pcs.) | 80.936 USD (1,102,236) |
Ø price 30 days | Ø volume 30 days (pcs.) | 83.036 USD (1,390,592) |
Ø price 100 days | Ø volume 100 days (pcs.) | 88.337 USD (1,393,765) |
Ø price 250 days | Ø volume 250 days (pcs.) | 89.871 USD (1,405,646) |
YTD High | date | 98.665 USD (2024/01/11) |
YTD Low | date | 77.700 USD (2024/07/01) |
52 Weeks High | date | 104.210 USD (2023/08/01) |
52 Weeks Low | date | 76.261 USD (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/11/24 | 17:35 | 83.12 EUR | 0.01 | 1 |
Vienna Stock Exchange | 2024/07/11 | 17:32 | 79.42 EUR | 0.00 | 6 |
Tradegate | 2024/07/11 | 18:38 | 79.52 EUR | 0.06 | 20 |
Stuttgart | 2024/07/11 | 20:52 | 79.52 EUR | 0.00 | 3 |
NYSE | 2024/07/11 | 21:11 | 86.365 USD | 69.79 | 18,369 |
Munich | 2024/07/11 | 08:00 | 76.46 EUR | 0.00 | 1 |
London Stock Exchange | 2024/07/11 | 15:30 | 85.04 USD | 0.01 | 3 |
Hanover | 2024/07/11 | 08:00 | 76.46 EUR | 0.00 | 1 |
Frankfurt | 2024/07/11 | 15:30 | 77.78 EUR | 0.01 | 3 |
Duesseldorf | 2024/07/11 | 08:10 | 76.44 EUR | 0.00 | 1 |
Berlin | 2024/07/11 | 08:08 | 76.46 EUR | 0.00 | 1 |
STANLEY BLACK & DECKER INC. |
- - |
1000 Stanley Drive - 06053 New Britain |
Telefon: +1-860-225-5111 |
Fax: + |
E-mail: - |
Stanley Black & Decker, Inc. engages in the provision of power and hand tools, and related accessories, products, services and equipment for oil and gas, infrastructure applications, commercial electronic security and monitoring systems, healthcare solutions, and mechanical access solutions. It operates through the Tools and Storage segment, and Industrial segment. The Tools and Storage segment consists of power tools and equipment, hand tools, accessories, and storage businesses. The Industrial segment includes the engineered fastening and infrastructure businesses. The company was founded by Frederick T. Stanley in 1843 and is headquartered in New Britain, CT. |
Andrea Ayers | Chairman of Board of Directors |
Adrian Mitchell | Member of Board of Directors |
Debra Crew | Member of Board of Directors |
Jane Palmieri | Member of Board of Directors |
Michael Hankin | Member of Board of Directors |
Mojdeh Poul | Member of Board of Directors |
Robert Manning | Member of Board of Directors |
Susan Carter | Member of Board of Directors |
Donald Allan Jr. | Chairman of Managing Board |
Joe Simms | Member of Executive Committee |
Patrick Hallinan | Member of Executive Committee |
Rhonda O. Gass | Member of Executive Committee |
Tamer Abuaita | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer