2024/07/05 08:00:34 | |
---|---|
Price | |
3.556 EUR | |
Difference | -0.95% (-0.03) |
ISIN | GRS014003032 |
Symbol | TPEIR |
Exchange | Stuttgart |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 4,576 EUR |
Benchmark | GREECE |
Bid (Bid size) | 3.585 EUR (878) |
Ask (Ask size) | 3.721 EUR (870) |
Open | 3.556 EUR |
High | 3.556 EUR |
Low | 3.556 EUR |
Close (prev. day) | 3.59 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/04 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/03 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/02 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/01 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 08:00:34 | |
---|---|
Price | |
3.556 EUR | |
Difference | -0.95% (-0.03) |
ISIN | GRS014003032 |
Symbol | TPEIR |
Exchange | Stuttgart |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 4,576 EUR |
Benchmark | GREECE |
Bid (Bid size) | 3.585 EUR (878) |
Ask (Ask size) | 3.721 EUR (870) |
Open | 3.556 EUR |
High | 3.556 EUR |
Low | 3.556 EUR |
Close (prev. day) | 3.59 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +10.71% | +20.30% | +157.68% |
Perf (abs.) | +0.34 | +0.60 | +2.18 |
Beta | 1.60 | 1.75 | 1.76 |
Volatility | 35.84 | 39.84 | 52.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.537 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.552 EUR (145) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.746 EUR (185) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.373 EUR (148) |
YTD High | date | 4.200 EUR (2024/03/04) |
YTD Low | date | 3.116 EUR (2024/01/02) |
52 Weeks High | date | 4.200 EUR (2024/03/04) |
52 Weeks Low | date | 2.492 EUR (2023/10/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/05 | 22:26 | 3.664 EUR | 0.00 | 2 |
Stuttgart | 2024/07/05 | 08:00 | 3.556 EUR | 0.00 | 3 |
Munich | 2024/07/05 | 08:14 | 3.63 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/07/05 | 16:00 | 1.52 EUR | 0.00 | 1 |
Hanover | 2024/07/05 | 08:00 | 3.606 EUR | 0.00 | 3 |
Frankfurt | 2024/07/05 | 08:29 | 3.585 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/06/21 | 21:01 | 3.79 USD | 0.00 | 1 |
Duesseldorf | 2024/07/05 | 08:11 | 3.588 EUR | 0.00 | 3 |
Berlin | 2024/07/05 | 21:35 | 3.663 EUR | 0.00 | 12 |
Athens Stock Exchange | 2024/07/05 | 16:19 | 3.66 EUR | 3.49 | 1,359 |
PIRAEUS FINANCIAL |
- - |
20 Amalias & 5 Souri St - 10557 Athens |
Telefon: 30 210 3335026 |
Fax: 30 210 3335079 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer