2024/05/10 22:26:47 | |
---|---|
Price | |
3.832 EUR | |
Difference | 1.30% (0.05) |
ISIN | GRS014003032 |
Symbol | TPEIR |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 4,826 EUR |
Benchmark | GREECE |
Bid (Bid size) | 3.812 EUR (836) |
Ask (Ask size) | 3.852 EUR (827) |
Open | 3.816 EUR |
High | 3.839 EUR |
Low | 3.806 EUR |
Close (prev. day) | 3.783 EUR |
VWAP | 3.80964 EUR |
Volume (pcs) | 5,825 |
Trading volume | 22,191.17 |
Number of trades | 7 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/10 | Akciové trhy - Denní zpráva | ||
2024/05/09 | Akciové trhy - denní zpráva | ||
2024/05/07 | Akciové trhy - denní zpráva | ||
2024/05/06 | Akciové trhy - denní zpráva | ||
2024/05/03 | Akciové trhy - denní zpráva |
2024/05/10 22:26:47 | |
---|---|
Price | |
3.832 EUR | |
Difference | 1.30% (0.05) |
ISIN | GRS014003032 |
Symbol | TPEIR |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 4,826 EUR |
Benchmark | GREECE |
Bid (Bid size) | 3.812 EUR (836) |
Ask (Ask size) | 3.852 EUR (827) |
Open | 3.816 EUR |
High | 3.839 EUR |
Low | 3.806 EUR |
Close (prev. day) | 3.783 EUR |
VWAP | 3.80964 EUR |
Volume (pcs) | 5,825 |
Trading volume | 22,191.17 |
Number of trades | 7 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +40.62% | +66.19% | +143.90% |
Perf (abs.) | +1.11 | +1.53 | +2.27 |
Beta | 1.76 | 1.78 | 1.75 |
Volatility | 31.20 | 38.48 | 40.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.815 EUR (2,448) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.824 EUR (5,675) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.716 EUR (5,758) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.297 EUR (8,300) |
YTD High | date | 4.250 EUR (2024/03/05) |
YTD Low | date | 3.198 EUR (2024/01/02) |
52 Weeks High | date | 4.250 EUR (2024/03/05) |
52 Weeks Low | date | 2.232 EUR (2023/05/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/10 | 22:26 | 3.832 EUR | 0.02 | 7 |
Stuttgart | 2024/05/10 | 15:09 | 3.82 EUR | 0.01 | 6 |
Munich | 2024/05/10 | 08:15 | 3.796 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/05/10 | 16:00 | 1.52 EUR | 0.00 | 1 |
Hanover | 2024/05/10 | 08:00 | 3.766 EUR | 0.00 | 3 |
Frankfurt | 2024/05/10 | 08:20 | 3.714 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/04/05 | 16:00 | 4.00 USD | 0.00 | 2 |
Duesseldorf | 2024/05/10 | 08:11 | 3.749 EUR | 0.00 | 1 |
Berlin | 2024/05/10 | 21:35 | 3.832 EUR | 0.00 | 10 |
Athens Stock Exchange | 2024/05/10 | 16:15 | 3.86 EUR | 14.70 | 2,136 |
PIRAEUS FINANCIAL |
- - |
20 Amalias & 5 Souri St - 10557 Athens |
Telefon: 30 210 3335026 |
Fax: 30 210 3335079 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer