2024/07/16 09:31:28 | |
---|---|
Price | |
3.746 EUR | |
Difference | 0.29% (0.01) |
ISIN | GRS014003032 |
Symbol | TPEIR |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 4,721 EUR |
Benchmark | GREECE |
Bid (Bid size) | 3.743 EUR (900) |
Ask (Ask size) | 3.784 EUR (900) |
Open | 3.744 EUR |
High | 3.752 EUR |
Low | 3.744 EUR |
Close (prev. day) | 3.735 EUR |
VWAP | 3.74742 EUR |
Volume (pcs) | 1,399 |
Trading volume | 5,242.64 |
Number of trades | 3 |
Last size | 2 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 09:31:28 | |
---|---|
Price | |
3.746 EUR | |
Difference | 0.29% (0.01) |
ISIN | GRS014003032 |
Symbol | TPEIR |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 4,721 EUR |
Benchmark | GREECE |
Bid (Bid size) | 3.743 EUR (900) |
Ask (Ask size) | 3.784 EUR (900) |
Open | 3.744 EUR |
High | 3.752 EUR |
Low | 3.744 EUR |
Close (prev. day) | 3.735 EUR |
VWAP | 3.74742 EUR |
Volume (pcs) | 1,399 |
Trading volume | 5,242.64 |
Number of trades | 3 |
Last size | 2 |
6m | 1Y | 3Y | |
Perf (%) | +8.70% | +10.31% | +168.71% |
Perf (abs.) | +0.30 | +0.35 | +2.35 |
Beta | 1.60 | 1.74 | 1.76 |
Volatility | 30.70 | 34.73 | 40.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.657 EUR (6,141) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.600 EUR (4,289) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.780 EUR (4,979) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.424 EUR (5,666) |
YTD High | date | 4.250 EUR (2024/03/05) |
YTD Low | date | 3.198 EUR (2024/01/02) |
52 Weeks High | date | 4.250 EUR (2024/03/05) |
52 Weeks Low | date | 2.560 EUR (2023/10/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 09:31 | 3.746 EUR | 0.01 | 3 |
Stuttgart | 2024/07/16 | 09:28 | 3.658 EUR | 0.00 | 2 |
Munich | 2024/07/16 | 08:29 | 3.74 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/15 | 16:00 | 1.52 EUR | 0.00 | 1 |
Hanover | 2024/07/16 | 08:21 | 3.717 EUR | 0.00 | 1 |
Frankfurt | 2024/07/16 | 08:47 | 3.711 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/06/21 | 21:01 | 3.79 USD | 0.00 | 2 |
Duesseldorf | 2024/07/16 | 08:11 | 3.691 EUR | 0.00 | 1 |
Berlin | 2024/07/16 | 09:36 | 3.758 EUR | 0.00 | 2 |
Athens Stock Exchange | 2024/07/16 | 09:55 | 3.764 EUR | 0.36 | 143 |
PIRAEUS FINANCIAL |
- - |
20 Amalias & 5 Souri St - 10557 Athens |
Telefon: 30 210 3335026 |
Fax: 30 210 3335079 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer