2024/07/17 13:32:21 | |
---|---|
Price | |
3.684 EUR | |
Difference | -0.73% (-0.03) |
ISIN | GRS014003032 |
Symbol | TPEIR |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 4,764 EUR |
Benchmark | GREECE |
Bid (Bid size) | 3.744 EUR (840) |
Ask (Ask size) | 3.876 EUR (840) |
Open | 3.724 EUR |
High | 3.724 EUR |
Low | 3.684 EUR |
Close (prev. day) | 3.711 EUR |
VWAP | 3.684 EUR |
Volume (pcs) | 48 |
Trading volume | 176.83 |
Number of trades | 2 |
Last size | 48 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 13:32:21 | |
---|---|
Price | |
3.684 EUR | |
Difference | -0.73% (-0.03) |
ISIN | GRS014003032 |
Symbol | TPEIR |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 4,764 EUR |
Benchmark | GREECE |
Bid (Bid size) | 3.744 EUR (840) |
Ask (Ask size) | 3.876 EUR (840) |
Open | 3.724 EUR |
High | 3.724 EUR |
Low | 3.684 EUR |
Close (prev. day) | 3.711 EUR |
VWAP | 3.684 EUR |
Volume (pcs) | 48 |
Trading volume | 176.83 |
Number of trades | 2 |
Last size | 48 |
6m | 1Y | 3Y | |
Perf (%) | +10.58% | +6.88% | +170.88% |
Perf (abs.) | +0.36 | +0.24 | +2.34 |
Beta | 1.56 | 1.74 | 1.76 |
Volatility | 39.29 | 41.77 | 46.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.633 EUR (2,660) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.557 EUR (864) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.745 EUR (644) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.403 EUR (1,316) |
YTD High | date | 4.160 EUR (2024/03/05) |
YTD Low | date | 3.174 EUR (2024/01/03) |
52 Weeks High | date | 4.160 EUR (2024/03/05) |
52 Weeks Low | date | 2.500 EUR (2023/09/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 17:16 | 3.747 EUR | 0.06 | 18 |
Stuttgart | 2024/07/17 | 16:23 | 3.679 EUR | 0.00 | 4 |
Munich | 2024/07/17 | 12:57 | 3.729 EUR | 0.02 | 5 |
London Stock Exchange European Trade Reporting | 2024/07/17 | 16:00 | 1.52 EUR | 0.00 | 1 |
Hanover | 2024/07/17 | 08:06 | 3.698 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 13:32 | 3.684 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/06/21 | 21:01 | 3.79 USD | 0.00 | 2 |
Duesseldorf | 2024/07/17 | 08:11 | 3.679 EUR | 0.00 | 1 |
Berlin | 2024/07/17 | 17:45 | 3.748 EUR | 0.00 | 8 |
Athens Stock Exchange | 2024/07/17 | 16:17 | 3.81 EUR | 10.08 | 2,578 |
PIRAEUS FINANCIAL |
- - |
20 Amalias & 5 Souri St - 10557 Athens |
Telefon: 30 210 3335026 |
Fax: 30 210 3335079 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer