2024/07/08 08:27:01 | |
---|---|
Price | |
3.597 EUR | |
Difference | 0.33% (0.01) |
ISIN | GRS014003032 |
Symbol | TPEIR |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 4,576 EUR |
Benchmark | GREECE |
Bid (Bid size) | 3.597 EUR (840) |
Ask (Ask size) | 3.723 EUR (840) |
Open | 3.597 EUR |
High | 3.597 EUR |
Low | 3.597 EUR |
Close (prev. day) | 3.585 EUR |
VWAP | 3.57577 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/04 | Akciové trhy - denní zpráva | ||
2024/07/03 | Akciové trhy - denní zpráva | ||
2024/07/02 | Akciové trhy - denní zpráva | ||
2024/07/01 | Akciové trhy - denní zpráva | ||
2024/06/28 | Akciové trhy - denní zpráva |
2024/07/08 08:27:01 | |
---|---|
Price | |
3.597 EUR | |
Difference | 0.33% (0.01) |
ISIN | GRS014003032 |
Symbol | TPEIR |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 4,576 EUR |
Benchmark | GREECE |
Bid (Bid size) | 3.597 EUR (840) |
Ask (Ask size) | 3.723 EUR (840) |
Open | 3.597 EUR |
High | 3.597 EUR |
Low | 3.597 EUR |
Close (prev. day) | 3.585 EUR |
VWAP | 3.57577 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +11.89% | +20.14% | +152.46% |
Perf (abs.) | +0.38 | +0.60 | +2.17 |
Beta | 1.60 | 1.75 | 1.76 |
Volatility | 41.00 | 42.55 | 46.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.478 EUR (3) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.560 EUR (421) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.763 EUR (633) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.397 EUR (1,281) |
YTD High | date | 4.160 EUR (2024/03/05) |
YTD Low | date | 3.174 EUR (2024/01/03) |
52 Weeks High | date | 4.160 EUR (2024/03/05) |
52 Weeks Low | date | 2.500 EUR (2023/09/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Athens Stock Exchange | 2024/07/05 | 16:19 | 3.66 EUR | 3.49 | 1,359 |
Berlin | 2024/07/08 | 08:15 | 3.647 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/08 | 08:11 | 3.611 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/06/21 | 21:01 | 3.79 USD | 0.00 | 1 |
Frankfurt | 2024/07/08 | 08:27 | 3.597 EUR | 0.00 | 1 |
Hanover | 2024/07/08 | 08:00 | 3.629 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/05 | 16:00 | 1.52 EUR | 0.00 | 1 |
Munich | 2024/07/08 | 08:04 | 3.645 EUR | 0.00 | 1 |
Stuttgart | 2024/07/08 | 08:28 | 3.587 EUR | 0.00 | 1 |
Tradegate | 2024/07/05 | 22:26 | 3.664 EUR | 0.00 | 2 |
PIRAEUS FINANCIAL |
- - |
20 Amalias & 5 Souri St - 10557 Athens |
Telefon: 30 210 3335026 |
Fax: 30 210 3335079 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer