2024/06/28 10:09:58 | |
---|---|
Price | |
3.334 EUR | |
Difference | 1.28% (0.04) |
ISIN | GRS014003032 |
Symbol | TPEIR |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 4,259 EUR |
Benchmark | GREECE |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.335 EUR |
High | 3.335 EUR |
Low | 3.334 EUR |
Close (prev. day) | 3.292 EUR |
VWAP | 3.334 EUR |
Volume (pcs) | 6 |
Trading volume | 20.00 |
Number of trades | 1 |
Last size | 6 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/28 10:09:58 | |
---|---|
Price | |
3.334 EUR | |
Difference | 1.28% (0.04) |
ISIN | GRS014003032 |
Symbol | TPEIR |
Exchange | Frankfurt |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 4,259 EUR |
Benchmark | GREECE |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.335 EUR |
High | 3.335 EUR |
Low | 3.334 EUR |
Close (prev. day) | 3.292 EUR |
VWAP | 3.334 EUR |
Volume (pcs) | 6 |
Trading volume | 20.00 |
Number of trades | 1 |
Last size | 6 |
6m | 1Y | 3Y | |
Perf (%) | +4.58% | +17.48% | +123.76% |
Perf (abs.) | +0.15 | +0.50 | +1.84 |
Beta | 1.57 | 1.74 | 1.75 |
Volatility | 41.43 | 42.84 | 46.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.349 EUR (951) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.602 EUR (473) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.779 EUR (643) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.392 EUR (1,293) |
YTD High | date | 4.160 EUR (2024/03/05) |
YTD Low | date | 3.174 EUR (2024/01/03) |
52 Weeks High | date | 4.160 EUR (2024/03/05) |
52 Weeks Low | date | 2.500 EUR (2023/09/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Athens Stock Exchange | 2024/06/28 | 16:19 | 3.406 EUR | 21.23 | 4,259 |
Berlin | 2024/06/28 | 21:35 | 3.358 EUR | 0.00 | 12 |
Duesseldorf | 2024/06/28 | 08:11 | 3.334 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/06/21 | 21:01 | 3.79 USD | 0.00 | 1 |
Frankfurt | 2024/06/28 | 10:09 | 3.334 EUR | 0.00 | 1 |
Hanover | 2024/06/28 | 08:07 | 3.351 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/06/28 | 16:00 | 1.52 EUR | 0.00 | 1 |
Munich | 2024/06/28 | 08:03 | 3.367 EUR | 0.00 | 2 |
Stuttgart | 2024/06/28 | 16:29 | 3.261 EUR | 0.00 | 9 |
Tradegate | 2024/06/28 | 22:26 | 3.358 EUR | 0.04 | 14 |
PIRAEUS FINANCIAL |
- - |
20 Amalias & 5 Souri St - 10557 Athens |
Telefon: 30 210 3335026 |
Fax: 30 210 3335079 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer