| 2024/07/08 08:27:01 | |
|---|---|
| Price | |
| 3.597 EUR | |
| Difference | 0.33% (0.01) |
General attributes
| ISIN | GRS014003032 |
| Symbol | TPEIR |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 4,576 EUR |
| Benchmark | GREECE |
Market data
| Bid (Bid size) | 3.597 EUR (840) |
| Ask (Ask size) | 3.723 EUR (840) |
| Open | 3.597 EUR |
| High | 3.597 EUR |
| Low | 3.597 EUR |
| Close (prev. day) | 3.585 EUR |
| VWAP | 3.57577 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/08 08:27:01 | |
|---|---|
| Price | |
| 3.597 EUR | |
| Difference | 0.33% (0.01) |
General attributes
| ISIN | GRS014003032 |
| Symbol | TPEIR |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 4,576 EUR |
| Benchmark | GREECE |
Market data
| Bid (Bid size) | 3.597 EUR (840) |
| Ask (Ask size) | 3.723 EUR (840) |
| Open | 3.597 EUR |
| High | 3.597 EUR |
| Low | 3.597 EUR |
| Close (prev. day) | 3.585 EUR |
| VWAP | 3.57577 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.89% | +20.14% | +152.46% |
| Perf (abs.) | +0.38 | +0.60 | +2.17 |
| Beta | 1.60 | 1.75 | 1.76 |
| Volatility | 41.00 | 42.55 | 46.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.478 EUR (3) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.560 EUR (421) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.763 EUR (633) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.397 EUR (1,281) |
| YTD High | date | 4.160 EUR (2024/03/05) |
| YTD Low | date | 3.174 EUR (2024/01/03) |
| 52 Weeks High | date | 4.160 EUR (2024/03/05) |
| 52 Weeks Low | date | 2.500 EUR (2023/09/13) |
All listings for PIRAEUS FINANCIAL HOLDINGS S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/05 | 22:26 | 3.664 EUR | 0.00 | 2 |
| Stuttgart | 2024/07/08 | 08:28 | 3.587 EUR | 0.00 | 1 |
| Munich | 2024/07/08 | 08:04 | 3.645 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/07/05 | 16:00 | 1.52 EUR | 0.00 | 1 |
| Hanover | 2024/07/08 | 08:00 | 3.629 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/08 | 08:27 | 3.597 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/06/21 | 21:01 | 3.79 USD | 0.00 | 1 |
| Duesseldorf | 2024/07/08 | 08:11 | 3.611 EUR | 0.00 | 1 |
| Berlin | 2024/07/08 | 08:15 | 3.647 EUR | 0.00 | 1 |
| Athens Stock Exchange | 2024/07/05 | 16:19 | 3.66 EUR | 3.49 | 1,359 |
Company Logo
Contact Details
| PIRAEUS FINANCIAL |
| - - |
| 20 Amalias & 5 Souri St - 10557 Athens |
| Telefon: 30 210 3335026 |
| Fax: 30 210 3335079 |
| E-mail: - |
Company Profile
| - |