| 2024/07/31 08:28:15 | |
|---|---|
| Price | |
| 3.703 EUR | |
| Difference | -0.27% (-0.01) |
General attributes
| ISIN | GRS014003032 |
| Symbol | TPEIR |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 4,876 EUR |
| Benchmark | GREECE |
Market data
| Bid (Bid size) | 3.832 EUR (840) |
| Ask (Ask size) | 3.968 EUR (840) |
| Open | 3.703 EUR |
| High | 3.703 EUR |
| Low | 3.703 EUR |
| Close (prev. day) | 3.713 EUR |
| VWAP | 3.628 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/31 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/31 08:28:15 | |
|---|---|
| Price | |
| 3.703 EUR | |
| Difference | -0.27% (-0.01) |
General attributes
| ISIN | GRS014003032 |
| Symbol | TPEIR |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 4,876 EUR |
| Benchmark | GREECE |
Market data
| Bid (Bid size) | 3.832 EUR (840) |
| Ask (Ask size) | 3.968 EUR (840) |
| Open | 3.703 EUR |
| High | 3.703 EUR |
| Low | 3.703 EUR |
| Close (prev. day) | 3.713 EUR |
| VWAP | 3.628 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.51% | +7.62% | +154.32% |
| Perf (abs.) | +0.23 | +0.26 | +2.25 |
| Beta | 1.58 | 1.74 | 1.77 |
| Volatility | 37.47 | 41.85 | 46.36 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.714 EUR (2,643) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.586 EUR (1,197) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.724 EUR (735) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.416 EUR (1,343) |
| YTD High | date | 4.160 EUR (2024/03/05) |
| YTD Low | date | 3.174 EUR (2024/01/03) |
| 52 Weeks High | date | 4.160 EUR (2024/03/05) |
| 52 Weeks Low | date | 2.500 EUR (2023/09/13) |
All listings for PIRAEUS FINANCIAL HOLDINGS S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/31 | 11:32 | 3.82 EUR | 0.00 | 2 |
| Stuttgart | 2024/07/31 | 15:25 | 3.851 EUR | 0.00 | 7 |
| Munich | 2024/07/31 | 09:08 | 3.786 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/07/31 | 16:00 | 1.52 EUR | 0.00 | 1 |
| Hanover | 2024/07/31 | 08:01 | 3.791 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/31 | 08:28 | 3.703 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/26 | 16:43 | 4.04 USD | 0.00 | 1 |
| Duesseldorf | 2024/07/31 | 08:11 | 3.774 EUR | 0.00 | 1 |
| Berlin | 2024/07/31 | 17:45 | 3.867 EUR | 0.00 | 8 |
| Athens Stock Exchange | 2024/07/31 | 16:19 | 3.90 EUR | 26.62 | 3,929 |
Company Logo
Contact Details
| PIRAEUS FINANCIAL |
| - - |
| 20 Amalias & 5 Souri St - 10557 Athens |
| Telefon: 30 210 3335026 |
| Fax: 30 210 3335079 |
| E-mail: - |
Company Profile
| - |