| 2024/07/16 20:40:01 | |
|---|---|
| Price | |
| 124.0218 USD | |
| Difference | 6.69% (7.78) |
General attributes
| ISIN | US7458671010 |
| Symbol | PHM |
| Exchange | NYSE |
| Currency | USD |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 22,436 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 123.96 USD (200) |
| Ask (Ask size) | 124.03 USD (200) |
| Open | 118.34 USD |
| High | 124.0218 USD |
| Low | 117.95 USD |
| Close (prev. day) | 116.24 USD |
| VWAP | 122.104082 USD |
| Volume (pcs) | 1,518,769 |
| Trading volume | 185,527,336.60 |
| Number of trades | 27,884 |
| Last size | 160 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: PULTE GROUP INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/16 20:40:01 | |
|---|---|
| Price | |
| 124.0218 USD | |
| Difference | 6.69% (7.78) |
General attributes
| ISIN | US7458671010 |
| Symbol | PHM |
| Exchange | NYSE |
| Currency | USD |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 22,436 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 123.96 USD (200) |
| Ask (Ask size) | 124.03 USD (200) |
| Open | 118.34 USD |
| High | 124.0218 USD |
| Low | 117.95 USD |
| Close (prev. day) | 116.24 USD |
| VWAP | 122.104082 USD |
| Volume (pcs) | 1,518,769 |
| Trading volume | 185,527,336.60 |
| Number of trades | 27,884 |
| Last size | 160 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.80% | +40.88% | +125.49% |
| Perf (abs.) | +11.33 | +33.73 | +64.69 |
| Beta | 1.35 | 1.47 | 1.29 |
| Volatility | 30.88 | 31.90 | 35.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 111.6520 USD (1,998,885) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 111.3427 USD (1,871,758) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 112.4568 USD (1,759,548) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 97.4914 USD (2,034,090) |
| YTD High | date | 122.7200 USD (2024/05/16) |
| YTD Low | date | 99.0300 USD (2024/01/03) |
| 52 Weeks High | date | 122.7200 USD (2024/05/16) |
| 52 Weeks Low | date | 68.8000 USD (2023/10/24) |
All listings for PULTE GROUP INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/07/16 | 08:08 | 106.46 EUR | 0.00 | 1 |
| Duesseldorf | 2024/07/16 | 08:10 | 106.48 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/16 | 08:03 | 106.62 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/07/03 | 16:05 | 106.00 USD | 0.01 | 1 |
| Munich | 2024/07/16 | 08:00 | 106.36 EUR | 0.00 | 1 |
| NYSE | 2024/07/16 | 20:40 | 124.0218 USD | 185.53 | 27,884 |
| Stuttgart | 2024/07/16 | 08:03 | 106.50 EUR | 0.00 | 1 |
| Tradegate | 2024/07/16 | 20:01 | 113.74 EUR | 0.02 | 9 |
Company Logo
Contact Details
| PULTEGROUP INC. |
| - - |
| 3350 Peachtree Road NE, Suite 150 - 30326 Atlanta |
| Telefon: +1-404-978-6400 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: PULTE GROUP INC. | |
Company Profile
PulteGroup, Inc. engages in the homebuilding business. The firm is also involved in mortgage banking and title and insurance brokerage operations. It operates through the Homebuilding and Financial services business segments. The Homebuilding segment includes operations from Connecticut, Maryland, Massachusetts, New Jersey, New York, Pennsylvania, Virginia, Georgia, North Carolina, South Carolina, Tennessee, Florida, Illinois, Indiana, Kentucky, Michigan, Minnesota, Missouri, Ohio, Texas, Arizona, California, Nevada, New Mexico, and Washington. The Financial Services segment is composed of mortgage banking and title operations. The company was founded by William J. Pulte in 1950 and is headquartered in Atlanta, GA. |
Members of Management Board
| Thomas Folliard | Chairman of Board of Directors |
| Lila Snyder | Member of Board of Directors |
| Andrè Hawaux | Member of Board of Directors |
| Brian Anderson | Member of Board of Directors |
| Bryce Blair | Member of Board of Directors |
| Cheryl Grisé | Member of Board of Directors |
| James Holloman | Member of Board of Directors |
| John Peshkin | Member of Board of Directors |
| Kristen Actis-Grande | Member of Board of Directors |
| Scott Powers | Member of Board of Directors |
| Ryan Marshall | Chairman of Managing Board |
| Joseph L. Drouin | Member of Executive Committee |
| Kevin Henry | Member of Executive Committee |
| Manish M. Shrivastava | Member of Executive Committee |
| Matt Koart | Member of Executive Committee |
| Robert T. O'Shaughnessy | Member of Executive Committee |
| Todd Sheldon | Member of Executive Committee |