2024/10/18 10:42:49 | |
---|---|
Price | |
30.65 EUR | |
Difference | 1.66% (0.50) |
ISIN | LU0061462528 |
Symbol | RRTL |
Exchange | Hamburg |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 4,704 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 30.25 EUR |
High | 30.65 EUR |
Low | 30.25 EUR |
Close (prev. day) | 30.15 EUR |
VWAP | - |
Volume (pcs) | 100 |
Trading volume | 3,065.00 |
Number of trades | 2 |
Last size | 100 |
Related Futures | 14 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 10:42:49 | |
---|---|
Price | |
30.65 EUR | |
Difference | 1.66% (0.50) |
ISIN | LU0061462528 |
Symbol | RRTL |
Exchange | Hamburg |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 4,704 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 30.25 EUR |
High | 30.65 EUR |
Low | 30.25 EUR |
Close (prev. day) | 30.15 EUR |
VWAP | - |
Volume (pcs) | 100 |
Trading volume | 3,065.00 |
Number of trades | 2 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -0.81% | -6.95% | -37.65% |
Perf (abs.) | -0.25 | -2.29 | -18.51 |
Beta | 0.71 | 0.71 | 0.55 |
Volatility | 23.59 | 24.69 | 26.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 30.32 EUR (80) |
Ø price 30 days | Ø volume 30 days (pcs.) | 30.07 EUR (128) |
Ø price 100 days | Ø volume 100 days (pcs.) | 29.51 EUR (179) |
Ø price 250 days | Ø volume 250 days (pcs.) | 31.51 EUR (355) |
YTD High | date | 37.14 EUR (2024/01/09) |
YTD Low | date | 27.80 EUR (2024/08/05) |
52 Weeks High | date | 37.14 EUR (2024/01/09) |
52 Weeks Low | date | 27.80 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/10/18 | 19:33 | 30.40 EUR | 0.00 | 16 |
Duesseldorf | 2024/10/18 | 19:32 | 30.30 EUR | 0.00 | 7 |
FINRA other OTC Issues | 2024/03/14 | 14:54 | 33.88 USD | 0.01 | 2 |
Frankfurt | 2024/10/18 | 17:14 | 30.55 EUR | 0.10 | 13 |
Hamburg | 2024/10/18 | 10:42 | 30.65 EUR | 0.00 | 2 |
Hanover | 2024/10/18 | 13:36 | 30.75 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 30.65 EUR | 0.00 | 2 |
Munich | 2024/10/18 | 08:05 | 30.30 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2024/04/02 | 06:35 | 50.60 CHF | 0.00 | 1 |
Stuttgart | 2024/10/18 | 21:45 | 30.35 EUR | 0.05 | 68 |
Tradegate | 2024/10/18 | 22:26 | 30.40 EUR | 0.99 | 116 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 30.45 EUR | 0.00 | 5 |
Xetra | 2024/10/18 | 17:35 | 30.40 EUR | 1.85 | 299 |
RTL GROUP SA |
- - |
43, Boulevard Pierre Frieden - 1543 Luxembourg |
Telefon: +352-24-86-1 |
Fax: + |
E-mail: - |
RTL Group SA is an entertainment company, which engages in the operation of television channels and radio stations. It operates through the following business segments: RTL Deutschland, Groupe M6, Fremantle, RTL Nederland, and Others. The RTL Deutschland segment refers to all of the German television broadcasting activities. The Groupe M6 segment relates to multimedia group which composes television, radio, and digital. The Fremantle segment is involved in the production, distribution, and licensing activities. The RTL Nederland segment covers television broadcasting, and a range of digital and diversification activities. The Other segments includes RTL Hungary, RTL Croatia, RTL Belgium, RTL group Luxembourgish activities, the German radio business, and the investment accounted for using the equity method. The company was founded in 2000 and is headquartered in Luxembourg. |
Thomas Rabe | Chairman of Managing Board |
Björn Bauer | Member of Executive Committee |
Elmar Heggen | Member of Executive Committee |
Martin Taylor | Chairman of Supervisory Board |
Alexander von Torklus | Member of Supervisory Board |
Immanuel Hermreck | Member of Supervisory Board |
Rolf Hellermann | Member of Supervisory Board |
Thomas Andreas Götz | Member of Supervisory Board |
Carsten Coesfeld | Member of Supervisory Board |
Elmar Heggen | Member of Supervisory Board |
Guillaume de Posch | Member of Supervisory Board |
Jean-Louis Schiltz | Member of Supervisory Board |
Lauren Zalaznick | Member of Supervisory Board |
Pernille Erenbjerg | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer