| 2024/09/27 13:00:26 | |
|---|---|
| Price | |
| 30.75 EUR | |
| Difference | 0.99% (0.30) |
General attributes
| ISIN | LU0061462528 |
| Symbol | RRTL |
| Exchange | Vienna Stock Exchange |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 4,720 EUR |
| Benchmark | ATX AUSTRIAN TRADED INDEX |
Market data
| Bid (Bid size) | 29.80 EUR (294) |
| Ask (Ask size) | 31.05 EUR (294) |
| Open | 30.30 EUR |
| High | 30.75 EUR |
| Low | 30.30 EUR |
| Close (prev. day) | 30.45 EUR |
| VWAP | 30.40 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: RTL GROUP S.A. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/27 13:00:26 | |
|---|---|
| Price | |
| 30.75 EUR | |
| Difference | 0.99% (0.30) |
General attributes
| ISIN | LU0061462528 |
| Symbol | RRTL |
| Exchange | Vienna Stock Exchange |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 4,720 EUR |
| Benchmark | ATX AUSTRIAN TRADED INDEX |
Market data
| Bid (Bid size) | 29.80 EUR (294) |
| Ask (Ask size) | 31.05 EUR (294) |
| Open | 30.30 EUR |
| High | 30.75 EUR |
| Low | 30.30 EUR |
| Close (prev. day) | 30.45 EUR |
| VWAP | 30.40 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.39% | -4.31% | -40.24% |
| Perf (abs.) | -0.43 | -1.37 | -20.50 |
| Beta | 0.72 | 0.73 | 0.55 |
| Volatility | 22.32 | 23.26 | 26.23 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 30.16 EUR (58) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 29.48 EUR (44) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 29.45 EUR (34) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 31.69 EUR (43) |
| YTD High | date | 37.16 EUR (2024/01/09) |
| YTD Low | date | 27.70 EUR (2024/08/05) |
| 52 Weeks High | date | 37.16 EUR (2024/01/09) |
| 52 Weeks Low | date | 27.70 EUR (2024/08/05) |
All listings for RTL GROUP S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/09/27 | 12:51 | 30.40 EUR | 0.50 | 105 |
| Vienna Stock Exchange | 2024/09/27 | 13:00 | 30.75 EUR | 0.00 | 3 |
| Tradegate | 2024/09/27 | 13:03 | 30.40 EUR | 0.41 | 70 |
| Stuttgart | 2024/09/27 | 12:53 | 30.40 EUR | 0.02 | 25 |
| SIX Swiss Exchange | 2024/04/02 | 06:35 | 50.60 CHF | 0.00 | 1 |
| Munich | 2024/09/27 | 08:10 | 30.45 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/09/27 | 09:00 | 30.25 EUR | 0.00 | 1 |
| Hanover | 2024/09/27 | 08:16 | 30.45 EUR | 0.00 | 1 |
| Hamburg | 2024/09/27 | 08:16 | 30.45 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/27 | 11:31 | 30.45 EUR | 0.08 | 7 |
| FINRA other OTC Issues | 2024/03/14 | 14:54 | 33.88 USD | 0.01 | 2 |
| Duesseldorf | 2024/09/27 | 12:32 | 30.40 EUR | 0.00 | 3 |
| Berlin | 2024/09/27 | 12:40 | 30.45 EUR | 0.00 | 7 |
Company Logo
Contact Details
| RTL GROUP SA |
| - - |
| 43, Boulevard Pierre Frieden - 1543 Luxembourg |
| Telefon: +352-24-86-1 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: RTL GROUP S.A. | |
Company Profile
RTL Group SA is an entertainment company, which engages in the operation of television channels and radio stations. It operates through the following business segments: RTL Deutschland, Groupe M6, Fremantle, RTL Nederland, and Others. The RTL Deutschland segment refers to all of the German television broadcasting activities. The Groupe M6 segment relates to multimedia group which composes television, radio, and digital. The Fremantle segment is involved in the production, distribution, and licensing activities. The RTL Nederland segment covers television broadcasting, and a range of digital and diversification activities. The Other segments includes RTL Hungary, RTL Croatia, RTL Belgium, RTL group Luxembourgish activities, the German radio business, and the investment accounted for using the equity method. The company was founded in 2000 and is headquartered in Luxembourg. |
Members of Management Board
| Thomas Rabe | Chairman of Managing Board |
| Björn Bauer | Member of Executive Committee |
| Elmar Heggen | Member of Executive Committee |
Board of directors
| Martin Taylor | Chairman of Supervisory Board |
| Alexander von Torklus | Member of Supervisory Board |
| Immanuel Hermreck | Member of Supervisory Board |
| Rolf Hellermann | Member of Supervisory Board |
| Thomas Andreas Götz | Member of Supervisory Board |
| Carsten Coesfeld | Member of Supervisory Board |
| Elmar Heggen | Member of Supervisory Board |
| Guillaume de Posch | Member of Supervisory Board |
| Jean-Louis Schiltz | Member of Supervisory Board |
| Lauren Zalaznick | Member of Supervisory Board |
| Pernille Erenbjerg | Member of Supervisory Board |