| 2024/07/26 19:30:14 | |
|---|---|
| Price | |
| 18.805 EUR | |
| Difference | -0.42% (-0.08) |
General attributes
| ISIN | DE000EVNK013 |
| Symbol | EVK |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 8,819 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 18.985 EUR |
| High | 18.985 EUR |
| Low | 18.805 EUR |
| Close (prev. day) | 18.885 EUR |
| VWAP | - |
| Volume (pcs) | 20 |
| Trading volume | 379.70 |
| Number of trades | 4 |
| Last size | 0 |
Futures and Options
| Related Futures | 24 |
| Related Options | - |
PDF Downloads
| Company report: EVONIK INDUSTRIES AG |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/07/26 19:30:14 | |
|---|---|
| Price | |
| 18.805 EUR | |
| Difference | -0.42% (-0.08) |
General attributes
| ISIN | DE000EVNK013 |
| Symbol | EVK |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 8,819 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 18.985 EUR |
| High | 18.985 EUR |
| Low | 18.805 EUR |
| Close (prev. day) | 18.885 EUR |
| VWAP | - |
| Volume (pcs) | 20 |
| Trading volume | 379.70 |
| Number of trades | 4 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.73% | +1.92% | -35.16% |
| Perf (abs.) | +1.51 | +0.36 | -10.20 |
| Beta | 0.57 | 0.68 | 0.97 |
| Volatility | 19.21 | 19.49 | 25.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 18.868 EUR (16) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 18.977 EUR (69) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18.981 EUR (252) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 18.074 EUR (202) |
| YTD High | date | 20.830 EUR (2024/05/15) |
| YTD Low | date | 16.715 EUR (2024/01/17) |
| 52 Weeks High | date | 20.830 EUR (2024/05/15) |
| 52 Weeks Low | date | 15.805 EUR (2023/10/26) |
All listings for EVONIK INDUSTRIES AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/07/26 | 08:02 | 18.915 EUR | 0.00 | 3 |
| Duesseldorf | 2024/07/26 | 19:30 | 18.805 EUR | 0.00 | 4 |
| Euronext Milan MTF Global Equity Market | 2024/07/26 | 17:44 | 18.885 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/07/25 | 18:08 | 18.305 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/07/09 | 18:01 | 19.89 USD | 0.01 | 4 |
| Frankfurt | 2024/07/26 | 17:20 | 18.88 EUR | 0.01 | 1 |
| Hamburg | 2024/07/26 | 10:47 | 18.81 EUR | 0.09 | 2 |
| Hanover | 2024/07/26 | 08:16 | 18.86 EUR | 0.00 | 3 |
| London Stock Exchange European Trade Reporting | 2024/07/26 | 17:30 | 18.815 EUR | 0.00 | 2 |
| Munich | 2024/07/26 | 08:02 | 18.92 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2019/06/28 | 17:50 | 28.47 CHF | 0.01 | 4 |
| Stuttgart | 2024/07/26 | 21:55 | 18.86 EUR | 0.03 | 67 |
| Tradegate | 2024/07/26 | 22:26 | 18.85 EUR | 0.85 | 121 |
| Vienna Stock Exchange | 2024/07/26 | 15:30 | 18.85 EUR | 0.00 | 4 |
| Xetra | 2024/07/26 | 17:35 | 18.925 EUR | 7.90 | 804 |
Company Logo
Contact Details
| EVONIK INDUSTRIES AG |
| - - |
| Rellinghauser Strasse 111 - 45128 Essen |
| Telefon: +49-201-177-01 |
| Fax: + |
| E-mail: info@evonik.com |
PDF Downloads
| Company report: EVONIK INDUSTRIES AG | |
Company Profile
Evonik Industries AG operates as a holding company, which manufactures specialty chemical products. It operates through the following segments: Specialty Additives, Nutrition & Care, Smart Materials, Performance Materials, and Technology & Infrastructure. The Specialty Additives segment includes powerful additives and versatile crosslinkers. The Nutrition & Care segment provides products for human well-being and the quality of life. The Smart Materials segment includes businesses with innovative materials that enable resource-saving solutions and replace conventional materials. The Performance Materials segment brings together businesses with the same DNA and it focuses on resource-saving production, new applications and specialties. The Technology & Infrastructure segment provides services which are required across the asset lifecycle of chemical production plants. The company was founded in 1919 and is headquartered in Essen, Germany. |
Members of Management Board
| Christian Kullmann | Chairman of Managing Board |
| Harald Schwager | Member of Executive Committee |
| Maike Schuh | Member of Executive Committee |
| Thomas Wessel | Member of Executive Committee |
Board of directors
| Bernd Tönjes | Chairman of Supervisory Board |
| Aldo Belloni | Member of Supervisory Board |
| Ariane Reinhart | Member of Supervisory Board |
| Barbara Albert | Member of Supervisory Board |
| Christian Kohlpaintner | Member of Supervisory Board |
| Cornelius Baur | Member of Supervisory Board |
| Alexander Bercht | Member of Supervisory Board |
| Alexandra Boy | Member of Supervisory Board |
| Alexandra Krieger | Member of Supervisory Board |
| Angela Titzrath | Member of Supervisory Board |
| Cedrik Neike | Member of Supervisory Board |
| Gerd Schlengermann | Member of Supervisory Board |
| Gerhard Ribbeheger | Member of Supervisory Board |
| Hussin El Moussaoui | Member of Supervisory Board |
| Martin Albers | Member of Supervisory Board |
| Martin Kubessa | Member of Supervisory Board |
| Martina Reisch | Member of Supervisory Board |
| Michael Rüdiger | Member of Supervisory Board |
| Thomas Meiers | Member of Supervisory Board |
| Werner Fuhrmann | Member of Supervisory Board |