2024/07/16 22:00:02 | |
---|---|
Price | |
84.02 USD | |
Difference | 2.46% (2.02) |
ISIN | US1431301027 |
Symbol | KMX |
Exchange | NYSE |
Currency | USD |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 12,033 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 80.00 USD (200) |
Ask (Ask size) | 85.00 USD (100) |
Open | 82.72 USD |
High | 84.23 USD |
Low | 82.09 USD |
Close (prev. day) | 82.00 USD |
VWAP | 83.573906 USD |
Volume (pcs) | 1,970,894 |
Trading volume | 164,728,633.64 |
Number of trades | 31,526 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings |
2024/07/16 22:00:02 | |
---|---|
Price | |
84.02 USD | |
Difference | 2.46% (2.02) |
ISIN | US1431301027 |
Symbol | KMX |
Exchange | NYSE |
Currency | USD |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 12,033 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 80.00 USD (200) |
Ask (Ask size) | 85.00 USD (100) |
Open | 82.72 USD |
High | 84.23 USD |
Low | 82.09 USD |
Close (prev. day) | 82.00 USD |
VWAP | 83.573906 USD |
Volume (pcs) | 1,970,894 |
Trading volume | 164,728,633.64 |
Number of trades | 31,526 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +20.68% | +0.74% | -35.84% |
Perf (abs.) | +14.40 | +0.62 | -46.93 |
Beta | 1.33 | 1.39 | 1.42 |
Volatility | 34.19 | 37.68 | 44.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 80.73 USD (2,627,570) |
Ø price 30 days | Ø volume 30 days (pcs.) | 72.97 USD (2,238,243) |
Ø price 100 days | Ø volume 100 days (pcs.) | 74.82 USD (2,103,471) |
Ø price 250 days | Ø volume 250 days (pcs.) | 73.90 USD (1,987,613) |
YTD High | date | 88.22 USD (2024/03/28) |
YTD Low | date | 65.83 USD (2024/05/02) |
52 Weeks High | date | 88.22 USD (2024/03/28) |
52 Weeks Low | date | 59.66 USD (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:26 | 77.08 EUR | 0.01 | 1 |
Stuttgart | 2024/07/16 | 21:21 | 76.98 EUR | 0.00 | 6 |
NYSE | 2024/07/16 | 22:00 | 84.02 USD | 164.73 | 31,526 |
Munich | 2024/07/16 | 08:04 | 74.82 EUR | 0.00 | 2 |
London Stock Exchange | 2024/07/10 | 15:30 | 73.20 USD | 0.01 | 1 |
Hanover | 2024/07/16 | 08:21 | 74.80 EUR | 0.00 | 3 |
Frankfurt | 2024/07/16 | 08:03 | 74.82 EUR | 0.00 | 2 |
Duesseldorf | 2024/07/16 | 19:30 | 76.50 EUR | 0.00 | 7 |
Berlin | 2024/07/16 | 08:08 | 74.80 EUR | 0.00 | 3 |
CARMAX INC. |
- - |
12800 Tuckahoe Creek Parkway - 23238 Richmond |
Telefon: +1-804-747-0422 |
Fax: + |
E-mail: marketing_carmax@carmax.com |
CarMax, Inc. is a holding company, which engages in the retail of used vehicles and wholesale of vehicle auction operators. It operates through the CarMax Sales Operations and CarMax Auto Finance (CAF) segments. The CarMax Sales Operations segment consists of all aspects of its auto merchandising and service operations. The CAF segment pertains to its finance operation, which offers vehicle financing services to customers buying retail vehicles. The company was founded by Richard L. Sharp and William Austin Ligon in 1993 and is headquartered in Richmond, VA. |
Thomas Folliard | Chairman of Board of Directors |
David McCreight | Member of Board of Directors |
Marcella Shinder | Member of Board of Directors |
Mark O'Neil | Member of Board of Directors |
Mitchell Steenrod | Member of Board of Directors |
Peter Bensen | Member of Board of Directors |
Pietro Satriano | Member of Board of Directors |
Ronald Blaylock | Member of Board of Directors |
Shira Goodman | Member of Board of Directors |
Sona Chawla | Member of Board of Directors |
Bill Nash | Chairman of Managing Board |
Diane Cafritz | Member of Executive Committee |
Enrique Mayor-Mora | Member of Executive Committee |
Jim Lyski | Member of Executive Committee |
Joe Wilson | Member of Executive Committee |
Shamim Mohammad | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer