| 2024/08/05 18:00:00 | |
|---|---|
| Price | |
| 37.80 NOK | |
| Difference | -12.30% (-5.30) |
General attributes
| ISIN | NO0003080608 |
| Symbol | SOFF |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 265 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 39.22 NOK (400) |
| Ask (Ask size) | 40.40 NOK (810) |
| Open | 37.68 NOK |
| High | 38.50 NOK |
| Low | 37.00 NOK |
| Close (prev. day) | 43.10 NOK |
| VWAP | 37.622 NOK |
| Volume (pcs) | 7,917 |
| Trading volume | 297,853.16 |
| Number of trades | 19 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/08/05 18:00:00 | |
|---|---|
| Price | |
| 37.80 NOK | |
| Difference | -12.30% (-5.30) |
General attributes
| ISIN | NO0003080608 |
| Symbol | SOFF |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 265 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 39.22 NOK (400) |
| Ask (Ask size) | 40.40 NOK (810) |
| Open | 37.68 NOK |
| High | 38.50 NOK |
| Low | 37.00 NOK |
| Close (prev. day) | 43.10 NOK |
| VWAP | 37.622 NOK |
| Volume (pcs) | 7,917 |
| Trading volume | 297,853.16 |
| Number of trades | 19 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.50% | +66.52% | +524.79% |
| Perf (abs.) | +4.20 | +15.10 | +31.75 |
| Beta | 1.69 | 1.41 | 1.72 |
| Volatility | 70.40 | 71.62 | 101.35 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - NOK (-) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 40.93 NOK (2,463) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 40.81 NOK (1,612) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 33.25 NOK (16,632) |
| YTD High | date | 49.00 NOK (2024/05/10) |
| YTD Low | date | 32.00 NOK (2024/03/14) |
| 52 Weeks High | date | 49.00 NOK (2024/05/10) |
| 52 Weeks Low | date | 16.90 NOK (2023/08/28) |
All listings for SOLSTAD FARSTAD ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/07 | 09:10 | 3.30 EUR | 0.00 | 1 |
| Stuttgart | 2024/08/07 | 15:09 | 3.308 EUR | 0.00 | 10 |
| Munich | 2024/08/07 | 08:18 | 3.262 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/06/18 | 16:25 | 39.2975 NOK | 0.59 | 1 |
| Frankfurt | 2024/08/07 | 21:49 | 3.312 EUR | 0.00 | 2 |
| First North Stockholm | 2024/08/05 | 18:00 | 37.80 NOK | 0.30 | 19 |
| FINRA other OTC Issues | 2024/04/05 | 21:59 | 3.09 USD | 0.00 | 2 |
| Duesseldorf | 2024/08/07 | 08:12 | 3.264 EUR | 0.00 | 1 |
| Berlin | 2024/08/07 | 21:43 | 3.34 EUR | 0.00 | 17 |