| 2024/01/03 15:00:45 | |
|---|---|
| Price | |
| 2.585 NOK | |
| Difference | -6.68% (-0.19) |
General attributes
| ISIN | NO0013107490 |
| Symbol | IDEX |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 35 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 1.5604 NOK (10,743) |
| Ask (Ask size) | 1.58 NOK (10,743) |
| Open | 2.585 NOK |
| High | 2.585 NOK |
| Low | 2.585 NOK |
| Close (prev. day) | 2.77 NOK |
| VWAP | 2.585 NOK |
| Volume (pcs) | 14,000 |
| Trading volume | 36,190.00 |
| Number of trades | 2 |
| Last size | 10,189 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/05 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/01/03 15:00:45 | |
|---|---|
| Price | |
| 2.585 NOK | |
| Difference | -6.68% (-0.19) |
General attributes
| ISIN | NO0013107490 |
| Symbol | IDEX |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 35 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 1.5604 NOK (10,743) |
| Ask (Ask size) | 1.58 NOK (10,743) |
| Open | 2.585 NOK |
| High | 2.585 NOK |
| Low | 2.585 NOK |
| Close (prev. day) | 2.77 NOK |
| VWAP | 2.585 NOK |
| Volume (pcs) | 14,000 |
| Trading volume | 36,190.00 |
| Number of trades | 2 |
| Last size | 10,189 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -30.14% | -51.00% | -82.71% |
| Perf (abs.) | -1.12 | -2.69 | -12.37 |
| Beta | 1.47 | 1.04 | 1.21 |
| Volatility | 248.17 | 222.87 | 131.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.723 NOK (2,000) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.761 NOK (884) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.536 NOK (386) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.320 NOK (250) |
| YTD High | date | - NOK (-) |
| YTD Low | date | - NOK (-) |
| 52 Weeks High | date | 5.200 NOK (2023/03/16) |
| 52 Weeks Low | date | 2.125 NOK (2023/11/06) |
All listings for IDEX BIOMETRICS ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/08/07 | 15:09 | 0.0882 EUR | 0.00 | 8 |
| Munich | 2024/08/07 | 08:18 | 0.142 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/06/25 | 12:44 | 1.4886 NOK | 0.30 | 1 |
| Frankfurt | 2024/08/07 | 08:20 | 0.0989 EUR | 0.00 | 1 |
| First North Stockholm | 2024/01/03 | 15:00 | 2.585 NOK | 0.04 | 2 |
| FINRA other OTC Issues | 2024/07/31 | 15:31 | 0.0002 USD | 0.00 | 1 |
| Berlin | 2024/08/07 | 20:20 | 0.1118 EUR | 0.00 | 16 |