2024/08/07 08:20:43 | |
---|---|
Price | |
0.0989 EUR | |
Difference | 1.54% (0.00) |
ISIN | NO0013107490 |
Symbol | IDEX |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 35 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.0971 EUR (10,320) |
Ask (Ask size) | 0.1272 EUR (10,320) |
Open | 0.0989 EUR |
High | 0.0989 EUR |
Low | 0.0989 EUR |
Close (prev. day) | 0.0974 EUR |
VWAP | 0.2749 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/07 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/06 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/05 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/02 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/01 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/07 08:20:43 | |
---|---|
Price | |
0.0989 EUR | |
Difference | 1.54% (0.00) |
ISIN | NO0013107490 |
Symbol | IDEX |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 35 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.0971 EUR (10,320) |
Ask (Ask size) | 0.1272 EUR (10,320) |
Open | 0.0989 EUR |
High | 0.0989 EUR |
Low | 0.0989 EUR |
Close (prev. day) | 0.0974 EUR |
VWAP | 0.2749 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +6.22% | -56.52% | -90.31% |
Perf (abs.) | +0.01 | -0.13 | -0.91 |
Beta | 1.47 | 1.04 | 1.21 |
Volatility | 111.48 | 205.37 | 171.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.1062 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.1090 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.1321 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.1382 EUR (87) |
YTD High | date | 0.2749 EUR (2024/01/15) |
YTD Low | date | 0.0100 EUR (2024/01/09) |
52 Weeks High | date | 0.3240 EUR (2023/12/15) |
52 Weeks Low | date | 0.0100 EUR (2024/01/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/08/07 | 15:09 | 0.0882 EUR | 0.00 | 8 |
Munich | 2024/08/07 | 08:18 | 0.142 EUR | 0.00 | 1 |
London Stock Exchange | 2024/06/25 | 12:44 | 1.4886 NOK | 0.30 | 1 |
Frankfurt | 2024/08/07 | 08:20 | 0.0989 EUR | 0.00 | 1 |
First North Stockholm | 2024/01/03 | 15:00 | 2.585 NOK | 0.04 | 2 |
FINRA other OTC Issues | 2024/07/31 | 15:31 | 0.0002 USD | 0.00 | 1 |
Berlin | 2024/08/07 | 18:46 | 0.1122 EUR | 0.00 | 14 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer