2024/08/05 18:00:00 | |
---|---|
Price | |
20.15 NOK | |
Difference | -5.84% (-1.25) |
ISIN | NO0003094104 |
Symbol | BELCO |
Exchange | First North Stockholm |
Currency | NOK |
Sector | Transport |
Security type | Stock |
Market cap (m) | 426 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 18.68 NOK (190) |
Ask (Ask size) | 22.50 NOK (3,997) |
Open | 21.00 NOK |
High | 21.00 NOK |
Low | 20.05 NOK |
Close (prev. day) | 21.40 NOK |
VWAP | 20.3372 NOK |
Volume (pcs) | 8,161 |
Trading volume | 165,972.10 |
Number of trades | 25 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/08/05 18:00:00 | |
---|---|
Price | |
20.15 NOK | |
Difference | -5.84% (-1.25) |
ISIN | NO0003094104 |
Symbol | BELCO |
Exchange | First North Stockholm |
Currency | NOK |
Sector | Transport |
Security type | Stock |
Market cap (m) | 426 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 18.68 NOK (190) |
Ask (Ask size) | 22.50 NOK (3,997) |
Open | 21.00 NOK |
High | 21.00 NOK |
Low | 20.05 NOK |
Close (prev. day) | 21.40 NOK |
VWAP | 20.3372 NOK |
Volume (pcs) | 8,161 |
Trading volume | 165,972.10 |
Number of trades | 25 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -4.28% | +11.82% | - |
Perf (abs.) | -0.90 | +2.13 | - |
Beta | 1.32 | 1.16 | 0.99 |
Volatility | 39.97 | 42.27 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 21.77 NOK (42,086) |
Ø price 30 days | Ø volume 30 days (pcs.) | 23.14 NOK (14,805) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22.88 NOK (7,518) |
Ø price 250 days | Ø volume 250 days (pcs.) | 21.35 NOK (7,786) |
YTD High | date | 26.40 NOK (2024/05/13) |
YTD Low | date | 18.64 NOK (2024/01/02) |
52 Weeks High | date | 26.40 NOK (2024/05/13) |
52 Weeks Low | date | 15.84 NOK (2023/08/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/08/07 | 15:09 | 1.804 EUR | 0.00 | 10 |
Munich | 2024/08/07 | 08:18 | 1.754 EUR | 0.00 | 1 |
London Stock Exchange | 2023/07/19 | 10:19 | 16.82 NOK | 0.32 | 1 |
Frankfurt | 2024/08/07 | 16:59 | 1.776 EUR | 0.00 | 3 |
First North Stockholm | 2024/08/05 | 18:00 | 20.15 NOK | 0.17 | 25 |
Duesseldorf | 2024/08/07 | 08:12 | 1.672 EUR | 0.00 | 2 |
Berlin | 2024/08/07 | 21:43 | 1.828 EUR | 0.00 | 19 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer